iShares 20+ Year Treasury Bond ETF Historical Data

TLT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 101.13
+0.00%
$ -- $ 405
May 20, 2023 $ 101.13
+0.00%
$ -- $ 405
May 19, 2023 $ 101.13
-0.70%
$ -- $ 405
May 18, 2023 $ 101.84
-0.13%
$ -- $ 509
May 17, 2023 $ 102.53
-0.34%
$ -- $ 205
May 16, 2023 $ 102.88
+0.42%
$ -- $ 617
May 10, 2023 $ 104.08
+0.98%
$ -- $ 416
May 9, 2023 $ 103.07
-0.37%
$ -- $ 412
May 8, 2023 $ 103.45
-0.19%
$ -- $ 310
May 5, 2023 $ 104.56
-0.66%
$ -- $ 836
May 4, 2023 $ 105.25
-0.97%
$ -- $ 842
Download