LIMBO Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000241
+0.00%
$ 240,857 $ 1,409
Today, at 3 AM $ 0.000241
-0.13%
$ 240,857 $ 1,409
Today, at 2 AM $ 0.000241
+0.04%
$ 241,068 $ 1,408
Today, at 1 AM $ 0.000241
+0.21%
$ 241,429 $ 1,410
Yesterday, at 12 AM $ 0.000241
+0.08%
$ 241,007 $ 1,409
Yesterday, at 11 PM $ 0.000241
-0.46%
$ 240,992 $ 1,417
Yesterday, at 10 PM $ 0.000241
+0.00%
$ 241,420 $ 1,429
Yesterday, at 9 PM $ 0.000242
+0.37%
$ 241,610 $ 1,434
Yesterday, at 8 PM $ 0.000242
-0.01%
$ 241,878 $ 1,441
Yesterday, at 7 PM $ 0.000242
+0.01%
$ 242,077 $ 1,442
Yesterday, at 6 PM $ 0.000241
-0.68%
$ 241,032 $ 1,446
Yesterday, at 5 PM $ 0.000243
-0.45%
$ 242,833 $ 1,503
Yesterday, at 4 PM $ 0.000243
+0.00%
$ 243,329 $ 2,233
Mar 29, 6 AM $ 0.00023
+0.00%
$ 230,362 $ 177
Mar 24, 2 PM $ 0.000247
+0.00%
$ 246,716 $ 137
Mar 24, 1 PM $ 0.00025
-0.26%
$ 249,830 $ 691
Mar 24, 12 PM $ 0.00025
-0.23%
$ 250,474 $ 1,894
Mar 24, 11 AM $ 0.000251
-0.43%
$ 251,056 $ 1,907
Mar 24, 10 AM $ 0.000253
+0.21%
$ 252,707 $ 1,900
Mar 24, 9 AM $ 0.000251
-0.41%
$ 251,044 $ 1,899
Mar 24, 8 AM $ 0.000252
+0.53%
$ 251,573 $ 1,890
Mar 24, 7 AM $ 0.00025
+0.77%
$ 249,893 $ 1,873
Mar 24, 6 AM $ 0.000248
+0.42%
$ 248,165 $ 1,868
Mar 24, 5 AM $ 0.000247
+0.15%
$ 247,262 $ 1,864
Mar 24, 4 AM $ 0.000248
+0.53%
$ 247,900 $ 1,862
Mar 24, 3 AM $ 0.000246
-0.43%
$ 246,383 $ 1,871
Mar 24, 2 AM $ 0.000247
-0.03%
$ 247,166 $ 1,869
Mar 24, 1 AM $ 0.000248
-0.51%
$ 248,327 $ 1,887
Mar 24, 12 AM $ 0.00025
-0.03%
$ 249,602 $ 1,888
Mar 23, 11 PM $ 0.00025
-0.21%
$ 249,788 $ 1,892
Mar 23, 10 PM $ 0.00025
-0.32%
$ 250,408 $ 1,899
Mar 23, 9 PM $ 0.00025
-0.29%
$ 250,295 $ 1,898
Mar 23, 8 PM $ 0.00025
+0.22%
$ 250,314 $ 1,888
Mar 23, 7 PM $ 0.000248
-0.15%
$ 248,040 $ 1,752
Mar 23, 6 PM $ 0.000248
+0.00%
$ 247,641 $ 1,750
Mar 18, 1 PM $ 0.000254
+0.25%
$ -- $ 570
Mar 4, 4 PM $ 0.000251
-1.53%
$ -- $ 758
Mar 3, 9 AM $ 0.00024
+0.00%
$ 239,959 $ 136
Feb 23, 9 PM $ 0.000232
+0.00%
$ 232,004 $ 81
Feb 22, 5 AM $ 0.000251
-0.02%
$ 251,116 $ 364
Feb 22, 12 AM $ 0.000252
+0.00%
$ 252,131 $ 360
Feb 21, 7 PM $ 0.000251
+0.00%
$ 251,425 $ 96
Feb 10, 3 PM $ 0.000255
+0.44%
$ 254,633 $ 899
Feb 10, 2 PM $ 0.000256
+0.20%
$ 256,389 $ 2,130
Feb 10, 1 PM $ 0.000256
+0.23%
$ 255,657 $ 2,163
Feb 10, 12 PM $ 0.000256
-0.09%
$ 255,642 $ 2,379
Feb 10, 11 AM $ 0.000255
-0.68%
$ 255,312 $ 2,392
Feb 10, 10 AM $ 0.000258
+0.13%
$ 257,960 $ 2,341
Feb 10, 9 AM $ 0.000259
+0.20%
$ 258,873 $ 2,386
Feb 10, 8 AM $ 0.000258
-0.07%
$ 257,537 $ 2,380
Download