LIMBO Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000238
-1.02%
$ -- $ 282
Apr 17, 2026 $ 0.000241
-0.96%
$ 240,992 $ 1,417
Mar 29, 2026 $ 0.00023
+0.00%
$ -- $ 177
Mar 24, 2026 $ 0.000247
-1.19%
$ -- $ 137
Mar 23, 2026 $ 0.00025
+0.87%
$ 249,788 $ 1,892
Mar 18, 2026 $ 0.000254
+0.25%
$ -- $ 570
Mar 4, 2026 $ 0.000251
-1.53%
$ -- $ 758
Mar 3, 2026 $ 0.00024
+0.00%
$ -- $ 136
Feb 23, 2026 $ 0.000232
+0.00%
$ 232,004 $ 81
Feb 22, 2026 $ 0.000251
-0.40%
$ -- $ 364
Feb 21, 2026 $ 0.000251
+0.00%
$ 251,425 $ 96
Feb 10, 2026 $ 0.000255
-6.90%
$ -- $ 899
Feb 9, 2026 $ 0.000274
-1.16%
$ 274,178 $ 1,765
Jan 29, 2026 $ 0.000336
-3.02%
$ -- $ 2,759
Jan 28, 2026 $ 0.000352
-0.46%
$ 351,894 $ 3,063
Jan 22, 2026 $ 0.000414
-3.36%
$ 414,293 $ 2,235
Jan 19, 2026 $ 0.000428
+2.80%
$ -- $ 2,217
Jan 18, 2026 $ 0.000444
-1.50%
$ 444,046 $ 2,783
Jan 6, 2026 $ 0.000471
+0.91%
$ -- $ 4,123
Jan 5, 2026 $ 0.000468
+2.03%
$ 468,492 $ 6,642
Jan 3, 2026 $ 0.000449
-0.38%
$ -- $ 2,663
Jan 2, 2026 $ 0.000452
-4.50%
$ 452,141 $ 4,721
Jan 1, 2026 $ 0.000437
+0.04%
$ -- $ 1,425
Dec 31, 2025 $ 0.000437
+5.69%
$ 439,121 $ 8,432
Dec 30, 2025 $ 0.000412
-30.37%
$ 412,623 $ 48,501
Dec 28, 2025 $ 0.000625
+0.79%
$ -- $ 774
Dec 22, 2025 $ 0.00067
-1.84%
$ -- $ 1,416
Dec 21, 2025 $ 0.000676
+0.49%
$ 681,216 $ 2,530
Dec 20, 2025 $ 0.000716
-0.69%
$ -- $ 1,495
Dec 12, 2025 $ 0.00082
+0.00%
$ 819,690 $ 2,320
Dec 11, 2025 $ 0.00079
-4.80%
$ -- $ 2,850
Dec 10, 2025 $ 0.000834
-1.66%
$ 833,838 $ 4,123
Dec 9, 2025 $ 0.00085
-1.43%
$ 850,316 $ 4,730
Dec 8, 2025 $ 0.000869
+1.17%
$ 868,768 $ 4,440
Dec 7, 2025 $ 0.000837
+0.00%
$ -- $ 1,802
Dec 6, 2025 $ 0.000817
+0.00%
$ 817,489 $ 1,726
Dec 5, 2025 $ 0.000884
-3.21%
$ -- $ 2,012
Dec 4, 2025 $ 0.000919
+0.15%
$ -- $ 1,922
Dec 3, 2025 $ 0.000913
+2.33%
$ 913,400 $ 3,515
Nov 29, 2025 $ 0.000839
-0.64%
$ -- $ 525
Nov 28, 2025 $ 0.000848
-1.44%
$ 843,612 $ 5,533
Nov 27, 2025 $ 0.000917
-0.93%
$ -- $ 2,033
Nov 26, 2025 $ 0.000933
+2.89%
$ 932,629 $ 2,109
Nov 21, 2025 $ 0.000861
-0.12%
$ -- $ 1,635
Nov 20, 2025 $ 0.000858
+6.39%
$ 872,497 $ 7,058
Nov 19, 2025 $ 0.0008
-8.76%
$ 800,184 $ 6,355
Nov 18, 2025 $ 0.000873
+7.76%
$ 878,318 $ 4,466
Nov 17, 2025 $ 0.00082
+0.26%
$ 820,478 $ 7,605
Nov 16, 2025 $ 0.000858
-0.65%
$ -- $ 1,081
Nov 15, 2025 $ 0.000859
+2.83%
$ 862,683 $ 15,339
Download