LIMBO Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000935
+0.00%
$ 93,506 $ 1,058
9:46 AM $ 0.0000936
+0.00%
$ 93,541 $ 1,061
9:16 AM $ 0.0000935
+0.00%
$ 93,443 $ 1,060
8:46 AM $ 0.0000933
+0.00%
$ 93,314 $ 1,058
8:16 AM $ 0.0000931
+0.00%
$ 93,136 $ 1,052
7:46 AM $ 0.0000927
+0.00%
$ 92,668 $ 1,052
7:16 AM $ 0.0000926
+0.00%
$ 92,632 $ 1,050
6:46 AM $ 0.0000924
+0.00%
$ 92,420 $ 1,048
6:16 AM $ 0.0000922
+0.00%
$ 92,229 $ 1,050
5:46 AM $ 0.0000921
+0.00%
$ 92,063 $ 1,051
5:16 AM $ 0.0000922
+0.00%
$ 92,202 $ 1,056
4:46 AM $ 0.0000926
+0.00%
$ 92,590 $ 1,062
4:16 AM $ 0.0000932
+0.00%
$ 93,139 $ 1,071
3:46 AM $ 0.0000939
+0.00%
$ 93,894 $ 1,075
3:16 AM $ 0.0000943
+0.00%
$ 94,241 $ 1,070
2:46 AM $ 0.0000938
+0.00%
$ 93,801 $ 1,071
2:16 AM $ 0.0000939
+0.00%
$ 93,878 $ 1,074
1:46 AM $ 0.0000942
+0.00%
$ 94,156 $ 1,073
1:16 AM $ 0.0000941
+0.00%
$ 94,056 $ 1,071
12:46 AM $ 0.0000939
+0.00%
$ 93,889 $ 1,066
12:16 AM $ 0.0000934
+0.00%
$ 93,433 $ 1,064
11:46 PM $ 0.0000934
+0.00%
$ 93,342 $ 1,064
11:16 PM $ 0.0000933
+0.00%
$ 93,294 $ 1,058
10:46 PM $ 0.0000928
+0.00%
$ 92,805 $ 1,061
10:16 PM $ 0.0000931
+0.00%
$ 93,061 $ 1,067
9:46 PM $ 0.0000935
+0.00%
$ 93,522 $ 1,065
9:16 PM $ 0.0000934
+0.00%
$ 93,411 $ 1,055
8:46 PM $ 0.0000938
+0.00%
$ 93,805 $ 1,000
8:16 PM $ 0.0000893
+0.00%
$ 89,326 $ 1,022
7:46 PM $ 0.0000913
+0.00%
$ 91,302 $ 1,029
7:16 PM $ 0.0000924
+0.00%
$ 92,368 $ 1,018
6:46 PM $ 0.0000914
+0.00%
$ 91,438 $ 1,023
6:16 PM $ 0.0000919
+0.00%
$ 91,851 $ 1,022
5:46 PM $ 0.0000918
+0.00%
$ 91,770 $ 1,022
Download