LIMBO Historical Data

LIMBO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000867
+0.00%
$ 867,080 $ 44,427
Nov 14, 4 PM $ 0.000767
+1.53%
$ 766,855 $ 37,653
Nov 14, 2 PM $ 0.000908
+0.00%
$ 907,849 $ 38,550
Nov 14, 1 PM $ 0.000883
-8.85%
$ 882,944 $ 20,200
Nov 14, 12 PM $ 0.000986
-0.59%
$ 986,381 $ 8,820
Nov 14, 11 AM $ 0.000999
+0.16%
$ 999,317 $ 8,600
Nov 14, 10 AM $ 0.000994
-0.74%
$ 993,511 $ 8,425
Nov 13, 6 PM $ 0.00112
-1.94%
$ 1.12 million $ 1,598
Nov 13, 5 PM $ 0.00115
-0.68%
$ 1.15 million $ 7,814
Nov 13, 4 PM $ 0.00116
-0.39%
$ 1.16 million $ 7,865
Nov 13, 3 PM $ 0.00118
+1.04%
$ 1.18 million $ 7,743
Nov 13, 2 PM $ 0.00117
-1.44%
$ 1.17 million $ 8,405
Nov 13, 1 PM $ 0.00119
+0.09%
$ 1.19 million $ 8,552
Nov 13, 12 PM $ 0.0012
+0.20%
$ 1.2 million $ 9,314
Nov 13, 11 AM $ 0.00119
+0.11%
$ 1.19 million $ 9,099
Nov 13, 10 AM $ 0.00119
-0.05%
$ 1.19 million $ 8,931
Nov 13, 9 AM $ 0.0012
-0.17%
$ 1.2 million $ 8,991
Nov 13, 8 AM $ 0.00119
-1.12%
$ 1.19 million $ 9,038
Nov 13, 7 AM $ 0.0012
-0.32%
$ 1.2 million $ 9,106
Nov 13, 6 AM $ 0.0012
+1.20%
$ 1.2 million $ 9,117
Nov 13, 5 AM $ 0.00119
-0.14%
$ 1.19 million $ 9,324
Nov 13, 4 AM $ 0.00119
+0.74%
$ 1.19 million $ 9,249
Nov 13, 3 AM $ 0.00117
+0.14%
$ 1.17 million $ 9,051
Nov 13, 2 AM $ 0.00117
-0.05%
$ 1.17 million $ 9,043
Nov 13, 1 AM $ 0.00117
-0.09%
$ 1.17 million $ 9,107
Nov 13, 12 AM $ 0.00117
-0.10%
$ 1.17 million $ 9,029
Nov 12, 11 PM $ 0.00118
+0.45%
$ 1.18 million $ 9,007
Nov 12, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 9,079
Nov 11, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,146
Nov 11, 5 AM $ 0.00129
-0.86%
$ 1.29 million $ 1,156
Nov 11, 4 AM $ 0.00131
-0.70%
$ 1.31 million $ 2,503
Nov 11, 3 AM $ 0.00132
+1.13%
$ 1.32 million $ 2,329
Nov 11, 2 AM $ 0.00129
-1.19%
$ 1.29 million $ 2,341
Nov 11, 1 AM $ 0.00129
+0.47%
$ 1.29 million $ 2,296
Nov 11, 12 AM $ 0.00129
-0.30%
$ 1.29 million $ 2,314
Nov 10, 11 PM $ 0.0013
+1.01%
$ 1.3 million $ 2,287
Nov 10, 10 PM $ 0.00128
-0.38%
$ 1.28 million $ 2,554
Nov 10, 9 PM $ 0.0013
+0.46%
$ 1.3 million $ 2,569
Nov 10, 8 PM $ 0.00129
+0.34%
$ 1.29 million $ 2,561
Nov 10, 7 PM $ 0.00128
-0.43%
$ 1.28 million $ 2,563
Nov 10, 6 PM $ 0.0013
+0.36%
$ 1.3 million $ 4,338
Nov 10, 5 PM $ 0.00129
-0.15%
$ 1.29 million $ 4,390
Nov 10, 4 PM $ 0.00129
+0.04%
$ 1.29 million $ 4,815
Nov 10, 3 PM $ 0.0013
-1.09%
$ 1.3 million $ 4,904
Nov 10, 2 PM $ 0.00131
-0.55%
$ 1.31 million $ 4,861
Nov 10, 1 PM $ 0.00131
-0.25%
$ 1.31 million $ 4,848
Nov 10, 12 PM $ 0.00132
-0.08%
$ 1.32 million $ 4,161
Nov 10, 11 AM $ 0.00132
-0.21%
$ 1.32 million $ 4,173
Nov 10, 10 AM $ 0.00133
+1.01%
$ 1.33 million $ 4,141
Nov 10, 9 AM $ 0.00131
-0.76%
$ 1.31 million $ 4,113