LIMBO Historical Data

LIMBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00133
-0.08%
$ 1.33 million $ 4,138
Nov 10, 7 AM $ 0.00132
+0.04%
$ 1.32 million $ 4,124
Nov 10, 6 AM $ 0.00133
-0.15%
$ 1.33 million $ 4,139
Nov 10, 5 AM $ 0.00133
-0.06%
$ 1.33 million $ 4,152
Nov 10, 4 AM $ 0.00134
+0.47%
$ 1.34 million $ 2,821
Nov 10, 3 AM $ 0.00134
-0.21%
$ 1.34 million $ 2,828
Nov 10, 2 AM $ 0.00133
-0.05%
$ 1.33 million $ 2,815
Nov 10, 1 AM $ 0.00134
+1.21%
$ 1.34 million $ 3,116
Nov 10, 12 AM $ 0.00131
-0.27%
$ 1.31 million $ 3,098
Nov 9, 11 PM $ 0.00132
+1.59%
$ 1.32 million $ 3,057
Nov 9, 10 PM $ 0.0013
-0.05%
$ 1.3 million $ 2,805
Nov 9, 9 PM $ 0.0013
-0.22%
$ 1.3 million $ 2,832
Nov 9, 8 PM $ 0.00131
+0.78%
$ 1.31 million $ 4,762
Nov 9, 7 PM $ 0.00129
+1.39%
$ 1.29 million $ 4,675
Nov 9, 6 PM $ 0.00124
+0.03%
$ 1.24 million $ 4,033
Nov 9, 5 PM $ 0.00125
+0.39%
$ 1.25 million $ 2,634
Nov 9, 4 PM $ 0.00126
+0.04%
$ 1.26 million $ 2,659
Nov 9, 3 PM $ 0.00124
-0.92%
$ 1.24 million $ 2,232
Nov 9, 2 PM $ 0.00124
+0.45%
$ 1.24 million $ 2,200
Nov 9, 1 PM $ 0.00123
+0.08%
$ 1.23 million $ 2,186
Nov 9, 12 PM $ 0.00122
-0.08%
$ 1.22 million $ 2,186
Nov 9, 11 AM $ 0.00122
+0.23%
$ 1.22 million $ 2,169
Nov 9, 10 AM $ 0.00122
-0.48%
$ 1.22 million $ 2,193
Nov 9, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 2,204
Nov 9, 8 AM $ 0.00123
+0.82%
$ 1.23 million $ 2,188
Nov 9, 7 AM $ 0.00122
-0.01%
$ 1.22 million $ 2,192
Nov 9, 6 AM $ 0.00123
+0.41%
$ 1.23 million $ 2,205
Nov 9, 5 AM $ 0.00122
-0.03%
$ 1.22 million $ 2,198
Nov 9, 4 AM $ 0.00121
+0.18%
$ 1.21 million $ 2,277
Nov 9, 3 AM $ 0.00122
-0.85%
$ 1.22 million $ 2,304
Nov 9, 2 AM $ 0.00124
+0.56%
$ 1.24 million $ 2,017
Nov 9, 1 AM $ 0.00123
-0.13%
$ 1.23 million $ 3,535
Nov 9, 12 AM $ 0.00124
-0.15%
$ 1.24 million $ 3,562
Nov 8, 11 PM $ 0.00124
-0.03%
$ 1.24 million $ 3,591
Nov 8, 10 PM $ 0.00124
+0.39%
$ 1.24 million $ 3,585
Nov 8, 9 PM $ 0.00123
+3.32%
$ 1.23 million $ 3,448
Nov 8, 8 PM $ 0.00119
+0.43%
$ 1.19 million $ 1,644
Nov 8, 7 PM $ 0.0012
+1.19%
$ 1.2 million $ 1,757
Nov 8, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,781
Nov 8, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,402
Nov 8, 2 PM $ 0.00119
-0.51%
$ 1.19 million $ 3,420
Nov 8, 1 PM $ 0.0012
-0.15%
$ 1.2 million $ 3,443
Nov 8, 12 PM $ 0.0012
-0.94%
$ 1.2 million $ 3,472
Nov 8, 11 AM $ 0.00121
+0.01%
$ 1.21 million $ 3,496
Nov 8, 10 AM $ 0.00121
-0.47%
$ 1.21 million $ 3,727
Nov 8, 9 AM $ 0.00122
-0.24%
$ 1.22 million $ 3,728
Nov 8, 8 AM $ 0.00122
+0.57%
$ 1.22 million $ 3,687
Nov 8, 7 AM $ 0.00122
+0.10%
$ 1.22 million $ 3,709
Nov 8, 6 AM $ 0.00122
-0.48%
$ 1.22 million $ 3,733
Nov 8, 5 AM $ 0.00123
+1.38%
$ 1.23 million $ 3,710