LIMBO Historical Data

LIMBO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00121
-0.76%
$ 1.21 million $ 7,292
Nov 8, 3 AM $ 0.00122
+0.21%
$ 1.22 million $ 7,355
Nov 8, 2 AM $ 0.00121
+2.03%
$ 1.21 million $ 7,149
Nov 8, 1 AM $ 0.00117
-0.22%
$ 1.17 million $ 5,666
Nov 8, 12 AM $ 0.00118
-0.62%
$ 1.18 million $ 6,764
Nov 7, 11 PM $ 0.00119
-0.05%
$ 1.19 million $ 6,761
Nov 7, 10 PM $ 0.00119
-0.03%
$ 1.19 million $ 6,759
Nov 7, 9 PM $ 0.00119
+0.33%
$ 1.19 million $ 6,728
Nov 7, 8 PM $ 0.0012
+0.84%
$ 1.2 million $ 6,726
Nov 7, 7 PM $ 0.00118
+0.17%
$ 1.18 million $ 6,591
Nov 7, 6 PM $ 0.00117
+0.30%
$ 1.17 million $ 6,530
Nov 7, 5 PM $ 0.00114
-0.21%
$ 1.14 million $ 6,419
Nov 7, 4 PM $ 0.00113
-0.19%
$ 1.13 million $ 6,484
Nov 7, 3 PM $ 0.00114
+2.03%
$ 1.14 million $ 6,340
Nov 7, 2 PM $ 0.00111
+0.29%
$ 1.11 million $ 4,834
Nov 7, 1 PM $ 0.0011
-0.28%
$ 1.1 million $ 5,491
Nov 7, 12 PM $ 0.00112
+1.09%
$ 1.12 million $ 5,551
Nov 7, 11 AM $ 0.00112
-0.21%
$ 1.12 million $ 5,578
Nov 7, 10 AM $ 0.00112
-0.57%
$ 1.12 million $ 5,402
Nov 7, 9 AM $ 0.00114
-0.39%
$ 1.14 million $ 5,520
Nov 7, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,776
Nov 7, 7 AM $ 0.00114
-0.66%
$ 1.14 million $ 5,835
Nov 7, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,055
Nov 6, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,591
Nov 6, 7 PM $ 0.00116
+0.88%
$ 1.16 million $ 1,549
Nov 6, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,233
Nov 6, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,848
Nov 6, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,271
Nov 6, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,720
Nov 6, 1 AM $ 0.00127
-0.01%
$ 1.27 million $ 2,720
Nov 6, 12 AM $ 0.00128
-0.23%
$ 1.28 million $ 3,267
Nov 5, 11 PM $ 0.00128
+0.68%
$ 1.28 million $ 3,243
Nov 5, 10 PM $ 0.00128
+0.22%
$ 1.28 million $ 3,220
Nov 5, 9 PM $ 0.00128
-0.24%
$ 1.28 million $ 3,246
Nov 5, 8 PM $ 0.00128
+0.50%
$ 1.28 million $ 3,236
Nov 5, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,863
Nov 5, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,516
Nov 5, 8 AM $ 0.00123
+0.12%
$ 1.23 million $ 2,513
Nov 5, 7 AM $ 0.00124
-0.69%
$ 1.24 million $ 2,978
Nov 5, 6 AM $ 0.00125
-0.14%
$ 1.25 million $ 10,741
Nov 5, 5 AM $ 0.00124
+0.59%
$ 1.24 million $ 10,643
Nov 5, 4 AM $ 0.00124
+0.59%
$ 1.24 million $ 10,814
Nov 5, 3 AM $ 0.00123
+0.91%
$ 1.23 million $ 10,696
Nov 5, 2 AM $ 0.00121
+2.13%
$ 1.21 million $ 10,352
Nov 5, 1 AM $ 0.00121
+2.58%
$ 1.21 million $ 10,320
Nov 5, 12 AM $ 0.00119
+0.79%
$ -- $ 9,612
Nov 4, 11 PM $ 0.00118
+0.51%
$ 1.18 million $ 9,604
Nov 4, 10 PM $ 0.00115
+0.16%
$ 1.15 million $ 9,367
Nov 4, 9 PM $ 0.00118
+1.42%
$ 1.18 million $ 9,536
Nov 4, 8 PM $ 0.00118
-0.97%
$ 1.18 million $ 9,795