LIMBO Historical Data

LIMBO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00118
+0.89%
$ 1.18 million $ 9,630
Nov 4, 6 PM $ 0.00119
+0.24%
$ 1.19 million $ 9,108
Nov 4, 5 PM $ 0.0012
-1.61%
$ 1.2 million $ 9,398
Nov 4, 4 PM $ 0.00122
-1.68%
$ 1.22 million $ 9,558
Nov 4, 3 PM $ 0.00127
+2.00%
$ 1.27 million $ 9,556
Nov 4, 2 PM $ 0.00126
+0.24%
$ 1.26 million $ 9,599
Nov 4, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,622
Nov 4, 12 PM $ 0.00126
+0.33%
$ 1.26 million $ 9,553
Nov 2, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 475
Nov 2, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 183
Nov 2, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 45
Nov 2, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 43
Nov 2, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 69
Nov 2, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 74
Nov 2, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 70
Nov 2, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 70
Nov 2, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 83
Nov 1, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 73
Nov 1, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 138
Nov 1, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 141
Nov 1, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 138
Nov 1, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 133
Nov 1, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,462
Nov 1, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,463
Nov 1, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,462
Oct 31, 5 PM $ 0.00151
-0.93%
$ 1.51 million $ 1,399
Oct 31, 4 PM $ 0.00154
-0.31%
$ 1.54 million $ 4,564
Oct 31, 3 PM $ 0.00154
+0.46%
$ 1.54 million $ 4,536
Oct 31, 2 PM $ 0.00154
+0.51%
$ 1.54 million $ 4,538
Oct 31, 1 PM $ 0.00153
-0.99%
$ 1.53 million $ 4,576
Oct 31, 12 PM $ 0.00154
+1.14%
$ 1.54 million $ 4,573
Oct 31, 11 AM $ 0.00153
+0.18%
$ 1.53 million $ 4,601
Oct 31, 10 AM $ 0.00153
+1.06%
$ 1.53 million $ 4,559
Oct 31, 9 AM $ 0.00151
+0.26%
$ 1.51 million $ 6,371
Oct 31, 8 AM $ 0.0015
-2.26%
$ 1.5 million $ 6,573
Oct 31, 7 AM $ 0.00154
-2.79%
$ 1.54 million $ 7,466
Oct 31, 6 AM $ 0.00158
-0.13%
$ 1.58 million $ 10,656
Oct 31, 5 AM $ 0.00159
+0.13%
$ 1.59 million $ 12,741
Oct 31, 4 AM $ 0.00158
-0.02%
$ 1.58 million $ 12,652
Oct 31, 3 AM $ 0.00157
-0.67%
$ 1.57 million $ 12,694
Oct 31, 2 AM $ 0.00159
-0.33%
$ 1.59 million $ 12,770
Oct 31, 1 AM $ 0.00158
+0.62%
$ 1.58 million $ 12,610
Oct 31, 12 AM $ 0.00158
+0.59%
$ 1.58 million $ 12,976
Oct 30, 11 PM $ 0.00157
+0.36%
$ 1.57 million $ 12,939
Oct 30, 10 PM $ 0.00156
+0.25%
$ 1.56 million $ 12,859
Oct 30, 9 PM $ 0.00155
+1.06%
$ 1.55 million $ 12,746
Oct 30, 8 PM $ 0.00154
-0.68%
$ 1.54 million $ 12,988
Oct 30, 7 PM $ 0.00156
-0.41%
$ 1.56 million $ 14,668
Oct 30, 6 PM $ 0.00158
+0.16%
$ 1.58 million $ 14,832
Oct 30, 5 PM $ 0.0016
+0.91%
$ 1.6 million $ 15,015