LIMBO Historical Data

LIMBO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00157
-1.12%
$ 1.57 million $ 11,815
Oct 30, 3 PM $ 0.0016
+0.56%
$ 1.6 million $ 11,859
Oct 30, 2 PM $ 0.00159
-0.98%
$ 1.59 million $ 12,497
Oct 30, 1 PM $ 0.0016
-0.91%
$ 1.6 million $ 12,595
Oct 30, 12 PM $ 0.00164
-0.07%
$ 1.64 million $ 12,751
Oct 30, 5 AM $ 0.00183
+0.52%
$ 1.83 million $ 4,849
Oct 30, 5 AM $ 0.00183
+0.52%
$ 1.83 million $ 4,849
Oct 30, 5 AM $ 0.00183
+0.52%
$ 1.83 million $ 4,849
Oct 30, 5 AM $ 0.00183
+0.52%
$ 1.83 million $ 4,849
Oct 30, 4 AM $ 0.00187
-0.29%
$ 1.87 million $ 5,006
Oct 30, 4 AM $ 0.00187
-0.29%
$ 1.87 million $ 5,006
Oct 30, 4 AM $ 0.00187
-0.29%
$ 1.87 million $ 5,006
Oct 30, 4 AM $ 0.00187
-0.29%
$ 1.87 million $ 5,006
Oct 30, 3 AM $ 0.00188
+0.54%
$ 1.88 million $ 4,989
Oct 30, 3 AM $ 0.00188
+0.54%
$ 1.88 million $ 4,989
Oct 30, 3 AM $ 0.00188
+0.54%
$ 1.88 million $ 4,989
Oct 30, 3 AM $ 0.00188
+0.54%
$ 1.88 million $ 4,989
Oct 30, 2 AM $ 0.00186
+0.89%
$ 1.86 million $ 4,917
Oct 30, 2 AM $ 0.00186
+0.89%
$ 1.86 million $ 4,917
Oct 30, 2 AM $ 0.00186
+0.89%
$ 1.86 million $ 4,917
Oct 30, 2 AM $ 0.00186
+0.89%
$ 1.86 million $ 4,917
Oct 30, 1 AM $ 0.00184
-0.43%
$ 1.84 million $ 4,918
Oct 30, 1 AM $ 0.00184
-0.43%
$ 1.84 million $ 4,918
Oct 30, 1 AM $ 0.00184
-0.43%
$ 1.84 million $ 4,918
Oct 30, 1 AM $ 0.00184
-0.43%
$ 1.84 million $ 4,918
Oct 30, 12 AM $ 0.00185
-0.47%
$ 1.85 million $ 4,436
Oct 30, 12 AM $ 0.00185
-0.47%
$ 1.85 million $ 4,436
Oct 30, 12 AM $ 0.00185
-0.47%
$ 1.85 million $ 4,436
Oct 30, 12 AM $ 0.00185
-0.47%
$ 1.85 million $ 4,436
Oct 29, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,307
Oct 29, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,307
Oct 29, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,307
Oct 29, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,307
Oct 28, 12 PM $ 0.00196
-0.06%
$ 1.96 million $ 2,417
Oct 28, 11 AM $ 0.00197
-0.30%
$ 1.97 million $ 7,369
Oct 28, 10 AM $ 0.00198
-0.14%
$ 1.98 million $ 7,412
Oct 28, 9 AM $ 0.002
+0.53%
$ 2 million $ 7,434
Oct 28, 8 AM $ 0.00199
+0.09%
$ 1.99 million $ 8,328
Oct 28, 7 AM $ 0.00197
+0.78%
$ 1.97 million $ 8,141
Oct 28, 6 AM $ 0.00195
-0.70%
$ 1.95 million $ 8,208
Oct 28, 5 AM $ 0.00198
+0.68%
$ 1.98 million $ 8,189
Oct 28, 4 AM $ 0.00196
+0.07%
$ 1.96 million $ 8,750
Oct 28, 3 AM $ 0.00196
+0.08%
$ 1.96 million $ 8,732
Oct 28, 2 AM $ 0.00197
+0.26%
$ 1.97 million $ 7,994
Oct 28, 1 AM $ 0.00196
+0.07%
$ 1.96 million $ 7,929
Oct 28, 12 AM $ 0.00195
+0.27%
$ 1.95 million $ 7,870
Oct 27, 11 PM $ 0.00195
-0.45%
$ 1.95 million $ 7,915
Oct 27, 10 PM $ 0.00196
-0.26%
$ 1.96 million $ 7,932
Oct 27, 9 PM $ 0.00197
-0.09%
$ 1.97 million $ 7,731
Oct 27, 8 PM $ 0.00198
+0.30%
$ 1.98 million $ 8,094