LIMBO Historical Data

LIMBO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00199
+0.05%
$ 1.99 million $ 8,143
Oct 27, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 8,170
Oct 27, 5 PM $ 0.002
+0.78%
$ 2 million $ 8,142
Oct 27, 4 PM $ 0.00198
-0.35%
$ 1.98 million $ 8,189
Oct 27, 3 PM $ 0.00198
-0.04%
$ 1.98 million $ 7,902
Oct 27, 2 PM $ 0.00199
-0.02%
$ 1.99 million $ 7,991
Oct 27, 1 PM $ 0.00199
+0.09%
$ 1.99 million $ 7,984
Oct 27, 12 PM $ 0.00199
+0.36%
$ 1.99 million $ 8,022
Oct 24, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,200
Oct 24, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,270
Oct 24, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 898
Oct 24, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 913
Oct 24, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 917
Oct 24, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 907
Oct 23, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,299
Oct 23, 8 PM $ 0.00184
-0.34%
$ 1.84 million $ 957
Oct 23, 7 PM $ 0.00185
-1.47%
$ 1.85 million $ 2,127
Oct 23, 6 PM $ 0.00188
+0.59%
$ 1.88 million $ 2,418
Oct 23, 5 PM $ 0.00187
+0.05%
$ 1.87 million $ 2,384
Oct 23, 4 PM $ 0.00187
+0.09%
$ 1.87 million $ 2,387
Oct 23, 3 PM $ 0.00183
+1.51%
$ 1.83 million $ 2,251
Oct 23, 2 PM $ 0.0018
-0.27%
$ 1.8 million $ 4,430
Oct 23, 1 PM $ 0.00179
-0.05%
$ 1.79 million $ 4,401
Oct 23, 12 PM $ 0.00176
-0.63%
$ 1.76 million $ 4,292
Oct 23, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 4,303
Oct 23, 8 AM $ 0.00174
+0.30%
$ 1.74 million $ 4,300
Oct 23, 7 AM $ 0.00173
+0.51%
$ 1.73 million $ 6,066
Oct 23, 6 AM $ 0.00171
+0.05%
$ 1.71 million $ 6,018
Oct 23, 5 AM $ 0.00171
+0.18%
$ 1.71 million $ 5,976
Oct 23, 4 AM $ 0.0017
-0.18%
$ 1.7 million $ 5,913
Oct 23, 3 AM $ 0.0017
+0.19%
$ 1.7 million $ 5,879
Oct 23, 2 AM $ 0.00169
-0.07%
$ 1.69 million $ 5,861
Oct 23, 1 AM $ 0.00168
+0.13%
$ 1.68 million $ 5,815
Oct 23, 12 AM $ 0.00167
-0.10%
$ 1.67 million $ 5,796
Oct 22, 11 PM $ 0.00166
+0.52%
$ 1.66 million $ 5,825
Oct 22, 10 PM $ 0.00165
+0.62%
$ 1.65 million $ 5,437
Oct 22, 9 PM $ 0.00166
-0.29%
$ 1.66 million $ 5,499
Oct 22, 8 PM $ 0.00166
-1.14%
$ 1.66 million $ 8,363
Oct 22, 7 PM $ 0.00169
+0.46%
$ 1.69 million $ 7,891
Oct 22, 6 PM $ 0.00169
-0.29%
$ 1.69 million $ 6,849
Oct 22, 5 PM $ 0.0017
-0.26%
$ 1.7 million $ 6,869
Oct 22, 4 PM $ 0.0017
+0.46%
$ 1.7 million $ 6,845
Oct 22, 3 PM $ 0.00171
+3.24%
$ 1.71 million $ 6,697
Oct 22, 2 PM $ 0.00173
+0.43%
$ 1.73 million $ 6,845
Oct 22, 1 PM $ 0.00173
-0.68%
$ 1.73 million $ 5,106
Oct 22, 12 PM $ 0.00172
-0.26%
$ 1.72 million $ 5,068
Oct 22, 11 AM $ 0.00172
-0.26%
$ 1.72 million $ 5,016
Oct 22, 10 AM $ 0.00171
-0.12%
$ 1.71 million $ 4,972
Oct 22, 9 AM $ 0.00171
+0.08%
$ 1.71 million $ 4,910
Oct 22, 7 AM $ 0.00157
-0.30%
$ 1.57 million $ 2,942