LIMBO Historical Data

LIMBO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00157
+0.01%
$ 1.57 million $ 2,956
Oct 22, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,983
Oct 22, 4 AM $ 0.00158
+0.10%
$ 1.58 million $ 2,978
Oct 22, 3 AM $ 0.00158
-0.63%
$ 1.58 million $ 3,001
Oct 22, 2 AM $ 0.00159
+0.44%
$ 1.59 million $ 2,998
Oct 15, 9 AM $ 0.00191
-0.56%
$ 1.91 million $ 1,161
Oct 15, 8 AM $ 0.0019
+0.51%
$ 1.9 million $ 2,951
Oct 15, 7 AM $ 0.00189
+0.91%
$ 1.89 million $ 2,842
Oct 15, 6 AM $ 0.0019
+0.70%
$ 1.9 million $ 5,039
Oct 15, 5 AM $ 0.00188
+0.44%
$ 1.88 million $ 5,005
Oct 15, 4 AM $ 0.00185
-0.46%
$ 1.85 million $ 4,967
Oct 15, 3 AM $ 0.00187
-0.94%
$ 1.87 million $ 5,018
Oct 15, 2 AM $ 0.00188
+0.95%
$ 1.88 million $ 4,905
Oct 15, 1 AM $ 0.00187
+0.45%
$ 1.87 million $ 4,947
Oct 15, 12 AM $ 0.00187
-0.05%
$ 1.87 million $ 4,977
Oct 14, 11 PM $ 0.00186
+0.63%
$ 1.86 million $ 4,921
Oct 14, 10 PM $ 0.00186
+1.31%
$ 1.86 million $ 4,878
Oct 14, 9 PM $ 0.00184
+0.29%
$ 1.84 million $ 4,848
Oct 14, 8 PM $ 0.00183
-1.18%
$ 1.83 million $ 4,897
Oct 14, 7 PM $ 0.00184
-0.81%
$ 1.84 million $ 4,898
Oct 14, 6 PM $ 0.00183
-0.14%
$ 1.83 million $ 4,833
Oct 14, 5 PM $ 0.00184
-0.53%
$ 1.84 million $ 5,050
Oct 14, 4 PM $ 0.00182
+2.82%
$ 1.82 million $ 5,843
Oct 14, 3 PM $ 0.00177
+0.15%
$ 1.77 million $ 6,068
Oct 14, 2 PM $ 0.00176
+0.84%
$ 1.76 million $ 5,957
Oct 14, 1 PM $ 0.0018
+0.23%
$ 1.8 million $ 6,557
Oct 14, 12 PM $ 0.00181
-0.67%
$ 1.81 million $ 6,624
Oct 14, 11 AM $ 0.00181
+1.46%
$ 1.81 million $ 6,505
Oct 14, 10 AM $ 0.00181
-1.07%
$ 1.81 million $ 6,656
Oct 14, 9 AM $ 0.00183
-0.79%
$ 1.83 million $ 6,706
Oct 14, 8 AM $ 0.00183
-1.92%
$ 1.8 million $ 5,152
Oct 14, 7 AM $ 0.00186
+3.50%
$ 1.8 million $ 5,059
Oct 14, 6 AM $ 0.00182
-0.81%
$ 1.82 million $ 3,078
Oct 14, 5 AM $ 0.00184
-0.79%
$ 1.84 million $ 3,106
Oct 14, 4 AM $ 0.00186
-0.23%
$ 1.86 million $ 3,135
Oct 14, 3 AM $ 0.00187
-0.92%
$ 1.87 million $ 3,192
Oct 14, 2 AM $ 0.0019
-0.57%
$ 1.9 million $ 3,228
Oct 14, 1 AM $ 0.0019
-0.87%
$ 1.9 million $ 3,228
Oct 14, 12 AM $ 0.0019
+0.05%
$ 1.9 million $ 3,197
Oct 13, 11 PM $ 0.0019
+0.12%
$ 1.9 million $ 3,219
Oct 13, 10 PM $ 0.00191
+0.44%
$ 1.91 million $ 3,323
Oct 13, 9 PM $ 0.0019
+0.54%
$ 1.9 million $ 3,356
Oct 13, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,272
Oct 12, 6 AM $ 0.00166
+0.26%
$ 1.66 million $ 2,070
Oct 12, 5 AM $ 0.00165
+0.09%
$ 1.65 million $ 3,314
Oct 12, 4 AM $ 0.00162
+0.15%
$ 1.62 million $ 4,018
Oct 12, 3 AM $ 0.0016
-0.31%
$ 1.6 million $ 4,477
Oct 12, 2 AM $ 0.00159
+0.75%
$ 1.59 million $ 4,863
Oct 12, 1 AM $ 0.00158
-1.16%
$ 1.58 million $ 4,915
Oct 12, 12 AM $ 0.00161
+0.09%
$ 1.61 million $ 6,062