LIMBO Historical Data

LIMBO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00161
+0.93%
$ 1.61 million $ 6,350
Oct 11, 10 PM $ 0.00159
-0.10%
$ 1.59 million $ 8,866
Oct 11, 9 PM $ 0.00157
-1.19%
$ 1.57 million $ 63,706
Oct 11, 8 PM $ 0.00161
-0.73%
$ 1.61 million $ 64,602
Oct 11, 7 PM $ 0.00166
-0.34%
$ 1.66 million $ 66,481
Oct 11, 6 PM $ 0.00167
-0.58%
$ 1.67 million $ 67,385
Oct 11, 5 PM $ 0.00166
-0.21%
$ 1.66 million $ 67,616
Oct 11, 4 PM $ 0.00167
-0.10%
$ 1.67 million $ 68,610
Oct 11, 3 PM $ 0.00167
+0.45%
$ 1.67 million $ 68,805
Oct 11, 2 PM $ 0.00169
+1.26%
$ 1.69 million $ 70,810
Oct 11, 1 PM $ 0.00167
-0.22%
$ 1.67 million $ 115,004
Oct 11, 12 PM $ 0.00166
+0.01%
$ 1.66 million $ 113,929
Oct 11, 11 AM $ 0.00166
-0.71%
$ 1.66 million $ 114,190
Oct 11, 10 AM $ 0.00167
-2.30%
$ 1.67 million $ 117,137
Oct 11, 9 AM $ 0.00172
+1.40%
$ 1.72 million $ 115,852
Oct 11, 8 AM $ 0.00168
-0.04%
$ 1.68 million $ 114,838
Oct 11, 7 AM $ 0.00169
-0.87%
$ 1.69 million $ 116,386
Oct 11, 6 AM $ 0.00168
+0.24%
$ 1.68 million $ 114,446
Oct 11, 5 AM $ 0.00173
+2.65%
$ 1.73 million $ 115,051
Oct 11, 4 AM $ 0.00167
+1.80%
$ 1.67 million $ 110,524
Oct 11, 3 AM $ 0.00165
-0.49%
$ 1.65 million $ 110,588
Oct 11, 2 AM $ 0.00158
-0.14%
$ 1.58 million $ 106,717
Oct 11, 1 AM $ 0.00159
+2.28%
$ 1.59 million $ 104,451
Oct 11, 12 AM $ 0.00157
-0.46%
$ 1.57 million $ 104,791
Oct 10, 11 PM $ 0.00156
-0.02%
$ 1.56 million $ 103,059
Oct 10, 10 PM $ 0.00153
+19.60%
$ 1.53 million $ 82,177
Oct 10, 9 PM $ 0.00181
-6.40%
$ 1.81 million $ 57,154
Oct 10, 8 PM $ 0.00192
+0.55%
$ 1.92 million $ 56,468
Oct 10, 7 PM $ 0.00192
-0.15%
$ 1.92 million $ 57,098
Oct 10, 6 PM $ 0.00192
+0.14%
$ 1.92 million $ 55,939
Oct 10, 5 PM $ 0.00191
+2.25%
$ 1.91 million $ 54,647
Oct 10, 4 PM $ 0.00185
+1.17%
$ 1.85 million $ 52,641
Oct 10, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 68,041
Oct 10, 1 PM $ 0.00235
+13.42%
$ 2.35 million $ 3,355
Oct 10, 12 PM $ 0.00207
+0.39%
$ 2.07 million $ 3,332
Oct 10, 11 AM $ 0.00206
+0.48%
$ 2.06 million $ 3,315
Oct 10, 10 AM $ 0.00205
-0.54%
$ 2.05 million $ 3,299
Oct 10, 9 AM $ 0.00205
+0.42%
$ 2.05 million $ 3,304
Oct 10, 8 AM $ 0.00202
-0.25%
$ 2.02 million $ 3,389
Oct 10, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,379
Oct 9, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,410
Oct 9, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,168
Oct 9, 5 PM $ 0.00203
-0.58%
$ 2.03 million $ 2,302
Oct 9, 4 PM $ 0.00205
-1.16%
$ 2.05 million $ 3,936
Oct 9, 3 PM $ 0.00209
+0.60%
$ 2.09 million $ 4,041
Oct 9, 2 PM $ 0.0021
-0.83%
$ 2.1 million $ 4,109
Oct 9, 1 PM $ 0.00213
+0.80%
$ 2.13 million $ 4,201
Oct 9, 12 PM $ 0.00211
+0.69%
$ 2.11 million $ 4,205
Oct 9, 11 AM $ 0.0021
+0.30%
$ 2.1 million $ 4,301
Oct 9, 10 AM $ 0.00209
+0.57%
$ 2.09 million $ 6,451