LIMBO Historical Data

LIMBO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00207
-0.30%
$ 2.07 million $ 6,319
Oct 9, 8 AM $ 0.00211
-0.13%
$ 2.11 million $ 6,290
Oct 9, 7 AM $ 0.00212
-0.85%
$ 2.12 million $ 7,290
Oct 9, 6 AM $ 0.00214
-0.04%
$ 2.14 million $ 10,187
Oct 9, 5 AM $ 0.00214
+0.28%
$ 2.14 million $ 10,135
Oct 9, 4 AM $ 0.00213
+0.57%
$ 2.13 million $ 10,054
Oct 9, 3 AM $ 0.00213
-0.77%
$ 2.13 million $ 10,174
Oct 9, 2 AM $ 0.00215
+0.49%
$ 2.15 million $ 10,155
Oct 9, 1 AM $ 0.00215
-0.18%
$ 2.15 million $ 10,268
Oct 9, 12 AM $ 0.00216
-0.23%
$ 2.16 million $ 11,358
Oct 8, 11 PM $ 0.00216
-0.26%
$ 2.16 million $ 11,698
Oct 8, 10 PM $ 0.00216
-0.02%
$ 2.16 million $ 11,677
Oct 8, 9 PM $ 0.00213
-0.26%
$ 2.13 million $ 14,075
Oct 8, 8 PM $ 0.00214
+0.33%
$ 2.14 million $ 14,065
Oct 8, 7 PM $ 0.00214
+1.12%
$ 2.14 million $ 14,008
Oct 8, 6 PM $ 0.00211
-0.34%
$ 2.11 million $ 13,197
Oct 8, 5 PM $ 0.00209
-0.06%
$ 2.09 million $ 13,019
Oct 8, 4 PM $ 0.0021
-1.55%
$ 2.1 million $ 11,843
Oct 8, 3 PM $ 0.00214
-0.47%
$ 2.14 million $ 12,562
Oct 8, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 11,073
Oct 8, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 10,077
Oct 8, 10 AM $ 0.00192
+0.31%
$ 1.92 million $ 10,134
Oct 8, 9 AM $ 0.00192
-0.07%
$ 1.92 million $ 10,349
Oct 8, 8 AM $ 0.00191
+0.07%
$ 1.91 million $ 10,312
Oct 8, 7 AM $ 0.00193
+0.60%
$ 1.93 million $ 9,529
Oct 8, 6 AM $ 0.00192
+0.02%
$ 1.92 million $ 9,385
Oct 8, 5 AM $ 0.00193
-0.02%
$ 1.93 million $ 7,199
Oct 8, 4 AM $ 0.00192
-0.07%
$ 1.92 million $ 7,260
Oct 8, 3 AM $ 0.00193
-0.50%
$ 1.93 million $ 7,353
Oct 8, 2 AM $ 0.00194
+0.06%
$ 1.94 million $ 7,374
Oct 6, 7 PM $ 0.00203
+0.45%
$ 2.03 million $ 4,770
Oct 6, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,670
Oct 6, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,847
Oct 6, 4 PM $ 0.00203
-0.40%
$ 2.03 million $ 5,887
Oct 6, 3 PM $ 0.00202
-0.94%
$ 2.02 million $ 5,619
Oct 6, 2 PM $ 0.00204
-0.15%
$ 2.04 million $ 6,162
Oct 6, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 6,339
Oct 4, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 4,570
Oct 4, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,746
Oct 4, 5 PM $ 0.00207
+0.48%
$ 2.07 million $ 4,113
Oct 4, 4 PM $ 0.00205
+0.59%
$ 2.05 million $ 7,689
Oct 4, 3 PM $ 0.00207
-0.13%
$ 2.07 million $ 7,798
Oct 4, 2 PM $ 0.00208
-0.73%
$ 2.08 million $ 7,809
Oct 4, 1 PM $ 0.00209
+0.25%
$ 2.09 million $ 8,092
Oct 4, 12 PM $ 0.0021
-0.01%
$ 2.1 million $ 8,748
Oct 4, 11 AM $ 0.0021
-0.09%
$ 2.1 million $ 8,136
Oct 4, 10 AM $ 0.0021
+0.13%
$ 2.1 million $ 8,416
Oct 4, 9 AM $ 0.0021
+0.21%
$ 2.1 million $ 8,407
Oct 4, 8 AM $ 0.0021
-0.11%
$ 2.1 million $ 8,571
Oct 4, 7 AM $ 0.00209
-0.72%
$ 2.09 million $ 9,178