LIMBO Historical Data

LIMBO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00209
+0.17%
$ 2.09 million $ 8,708
Oct 4, 4 AM $ 0.0021
+0.47%
$ 2.1 million $ 8,780
Oct 4, 3 AM $ 0.00209
+0.03%
$ 2.09 million $ 8,805
Oct 4, 2 AM $ 0.0021
-0.06%
$ 2.1 million $ 8,682
Oct 4, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 8,678
Oct 4, 12 AM $ 0.00213
+0.19%
$ 2.13 million $ 8,591
Oct 3, 11 PM $ 0.00212
-0.31%
$ 2.12 million $ 8,332
Oct 3, 10 PM $ 0.00213
+0.26%
$ 2.13 million $ 8,299
Oct 3, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,404
Oct 3, 1 PM $ 0.00219
-0.21%
$ 2.19 million $ 4,447
Oct 3, 12 PM $ 0.00219
+0.01%
$ 2.19 million $ 7,076
Oct 3, 11 AM $ 0.00219
-0.03%
$ 2.19 million $ 9,834
Oct 3, 10 AM $ 0.00221
-0.21%
$ 2.21 million $ 9,662
Oct 3, 9 AM $ 0.00222
+0.52%
$ 2.22 million $ 9,617
Oct 3, 8 AM $ 0.0022
+0.17%
$ 2.2 million $ 9,364
Oct 3, 7 AM $ 0.00219
-0.88%
$ 2.19 million $ 9,413
Oct 3, 6 AM $ 0.00221
+0.12%
$ 2.21 million $ 8,770
Oct 3, 5 AM $ 0.00221
-0.15%
$ 2.21 million $ 8,820
Oct 3, 4 AM $ 0.00223
-0.12%
$ 2.23 million $ 8,889
Oct 3, 3 AM $ 0.00224
+1.00%
$ 2.24 million $ 8,674
Oct 3, 2 AM $ 0.00222
-0.12%
$ 2.22 million $ 8,644
Oct 3, 1 AM $ 0.00223
-0.20%
$ 2.23 million $ 8,943
Oct 3, 12 AM $ 0.00222
-0.45%
$ 2.22 million $ 8,926
Oct 2, 11 PM $ 0.00222
+0.34%
$ 2.22 million $ 8,663
Oct 2, 10 PM $ 0.00223
+0.22%
$ 2.23 million $ 9,579
Oct 2, 9 PM $ 0.00222
+0.81%
$ 2.22 million $ 9,507
Oct 2, 8 PM $ 0.00221
+0.13%
$ 2.21 million $ 9,542
Oct 2, 7 PM $ 0.0022
-0.27%
$ 2.2 million $ 10,796
Oct 2, 6 PM $ 0.0022
+0.74%
$ 2.2 million $ 9,526
Oct 2, 5 PM $ 0.00217
+0.59%
$ 2.17 million $ 10,587
Oct 2, 4 PM $ 0.00217
+0.33%
$ 2.17 million $ 10,597
Oct 2, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 10,246
Oct 2, 2 AM $ 0.00224
+0.47%
$ 2.24 million $ 6,045
Oct 2, 1 AM $ 0.00223
-0.21%
$ 2.23 million $ 6,077
Oct 2, 12 AM $ 0.00225
+0.68%
$ 2.25 million $ 5,831
Oct 1, 11 PM $ 0.00222
+0.99%
$ 2.22 million $ 7,166
Oct 1, 10 PM $ 0.0022
+0.26%
$ 2.2 million $ 7,172
Oct 1, 9 PM $ 0.0022
+0.24%
$ 2.2 million $ 7,694
Oct 1, 8 PM $ 0.0022
+0.87%
$ 2.2 million $ 8,223
Oct 1, 7 PM $ 0.00217
+0.07%
$ 2.17 million $ 7,203
Oct 1, 6 PM $ 0.00216
+0.22%
$ 2.16 million $ 7,217
Oct 1, 5 PM $ 0.00216
+0.11%
$ 2.16 million $ 6,161
Oct 1, 4 PM $ 0.00216
+0.25%
$ 2.16 million $ 6,111
Oct 1, 3 PM $ 0.00214
-0.47%
$ 2.14 million $ 6,092
Oct 1, 2 PM $ 0.00214
-0.02%
$ 2.14 million $ 6,022
Oct 1, 1 PM $ 0.00214
+0.42%
$ 2.14 million $ 6,755
Oct 1, 12 PM $ 0.00214
+0.03%
$ 2.14 million $ 6,076
Oct 1, 11 AM $ 0.00214
+0.41%
$ 2.14 million $ 5,969
Oct 1, 10 AM $ 0.00214
+0.22%
$ 2.14 million $ 5,974
Oct 1, 9 AM $ 0.00213
+1.39%
$ 2.13 million $ 8,587
Download