LIMBO Historical Data

LIMBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000848
-1.44%
$ 843,612 $ 5,533
Nov 27, 2025 $ 0.000917
-0.93%
$ -- $ 2,033
Nov 26, 2025 $ 0.000933
+2.89%
$ 932,629 $ 2,109
Nov 21, 2025 $ 0.000861
-0.12%
$ -- $ 1,635
Nov 20, 2025 $ 0.000858
+6.39%
$ 872,497 $ 7,058
Nov 19, 2025 $ 0.0008
-8.76%
$ 800,184 $ 6,355
Nov 18, 2025 $ 0.000873
+7.76%
$ 878,318 $ 4,466
Nov 17, 2025 $ 0.00082
+0.26%
$ 820,478 $ 7,605
Nov 16, 2025 $ 0.000858
-0.65%
$ -- $ 1,081
Nov 15, 2025 $ 0.000859
+2.83%
$ 862,683 $ 15,339
Nov 14, 2025 $ 0.000853
-14.77%
$ 854,235 $ 49,049
Nov 13, 2025 $ 0.00112
-4.76%
$ 1.12 million $ 1,598
Nov 12, 2025 $ 0.00118
+0.00%
$ 1.18 million $ 9,079
Nov 11, 2025 $ 0.00128
-1.49%
$ -- $ 1,146
Nov 10, 2025 $ 0.0013
-1.50%
$ 1.3 million $ 2,287
Nov 9, 2025 $ 0.00132
+6.25%
$ 1.32 million $ 3,057
Nov 8, 2025 $ 0.00124
+4.55%
$ 1.24 million $ 3,591
Nov 7, 2025 $ 0.00119
+3.62%
$ 1.19 million $ 6,761
Nov 6, 2025 $ 0.00115
-10.10%
$ 1.15 million $ 1,591
Nov 5, 2025 $ 0.00128
+8.92%
$ 1.28 million $ 3,243
Nov 4, 2025 $ 0.00118
-5.40%
$ 1.18 million $ 9,604
Nov 2, 2025 $ 0.00158
-0.22%
$ 1.58 million $ 475
Nov 1, 2025 $ 0.00158
+3.62%
$ 1.58 million $ 73
Oct 31, 2025 $ 0.00151
-3.26%
$ 1.51 million $ 1,399
Oct 30, 2025 $ 0.00156
-16.15%
$ 1.57 million $ 12,859
Oct 29, 2025 $ 0.00199
+0.00%
$ -- $ 1,307
Oct 28, 2025 $ 0.00196
+0.82%
$ -- $ 2,417
Oct 27, 2025 $ 0.00195
-1.75%
$ 1.95 million $ 7,915
Oct 24, 2025 $ 0.00187
+0.07%
$ -- $ 1,200
Oct 23, 2025 $ 0.00184
+10.01%
$ 1.84 million $ 957
Oct 22, 2025 $ 0.00165
+4.14%
$ 1.66 million $ 5,437
Oct 15, 2025 $ 0.00191
+2.17%
$ -- $ 1,161
Oct 14, 2025 $ 0.00186
-2.20%
$ 1.86 million $ 4,878
Oct 13, 2025 $ 0.0019
+0.43%
$ 1.9 million $ 3,219
Oct 12, 2025 $ 0.00166
+3.14%
$ -- $ 2,070
Oct 11, 2025 $ 0.00161
+1.63%
$ 1.61 million $ 6,350
Oct 10, 2025 $ 0.00156
-23.20%
$ 1.56 million $ 103,059
Oct 9, 2025 $ 0.00201
-7.30%
$ 2.01 million $ 2,410
Oct 8, 2025 $ 0.00216
+11.26%
$ 2.16 million $ 11,698
Oct 6, 2025 $ 0.00203
-1.93%
$ 2.03 million $ 4,770
Oct 4, 2025 $ 0.00209
-1.65%
$ 2.09 million $ 4,570
Oct 3, 2025 $ 0.00213
-4.64%
$ 2.12 million $ 8,299
Oct 2, 2025 $ 0.00222
-0.34%
$ 2.22 million $ 8,663
Oct 1, 2025 $ 0.0022
+8.82%
$ 2.22 million $ 7,172
Sep 30, 2025 $ 0.00217
-0.36%
$ 2.16 million $ 21,270
Sep 29, 2025 $ 0.00232
-0.36%
$ -- $ 4,117
Sep 28, 2025 $ 0.00229
+6.15%
$ 2.32 million $ 6,051
Sep 27, 2025 $ 0.00222
-1.52%
$ -- $ 4,319
Sep 26, 2025 $ 0.00222
+5.27%
$ 2.24 million $ 7,896
Sep 25, 2025 $ 0.00212
-8.58%
$ 2.12 million $ 5,256