LIMBO Historical Data

LIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00232
+0.78%
$ 2.31 million $ 9,413
Sep 23, 2025 $ 0.00233
-3.94%
$ 2.33 million $ 13,769
Sep 22, 2025 $ 0.00243
+4.85%
$ 2.42 million $ 20,399
Sep 21, 2025 $ 0.00232
-9.91%
$ 2.32 million $ 16,025
Sep 20, 2025 $ 0.00258
-3.73%
$ 2.58 million $ 18,390
Sep 19, 2025 $ 0.00269
-6.34%
$ 2.7 million $ 9,825
Sep 18, 2025 $ 0.00289
+2.74%
$ 2.88 million $ 14,663
Sep 17, 2025 $ 0.00268
-0.87%
$ -- $ 7,168
Sep 16, 2025 $ 0.00272
+3.80%
$ 2.71 million $ 13,520
Sep 15, 2025 $ 0.00265
-2.00%
$ 2.64 million $ 22,283
Sep 14, 2025 $ 0.00272
-5.03%
$ 2.73 million $ 17,207
Sep 13, 2025 $ 0.00297
+1.32%
$ 2.97 million $ 18,593
Sep 12, 2025 $ 0.00265
+6.50%
$ -- $ 10,729
Sep 11, 2025 $ 0.00249
-3.14%
$ 2.49 million $ 14,202
Sep 10, 2025 $ 0.00259
-5.86%
$ 2.59 million $ 19,538
Sep 9, 2025 $ 0.00273
-3.93%
$ 2.73 million $ 11,160
Sep 8, 2025 $ 0.00284
+5.22%
$ 2.84 million $ 16,821
Sep 7, 2025 $ 0.00272
+5.06%
$ 2.72 million $ 6,518
Sep 6, 2025 $ 0.00259
+1.24%
$ 2.59 million $ 9,870
Sep 5, 2025 $ 0.00262
+5.43%
$ 2.62 million $ 6,333
Sep 4, 2025 $ 0.00251
-3.08%
$ 2.51 million $ 35,400
Sep 3, 2025 $ 0.00255
-1.46%
$ 2.58 million $ 31,464
Sep 2, 2025 $ 0.00256
+2.17%
$ 2.6 million $ 24,478
Sep 1, 2025 $ 0.00249
-12.64%
$ 2.49 million $ 51,647
Aug 31, 2025 $ 0.00287
+0.33%
$ 2.85 million $ 11,399
Aug 30, 2025 $ 0.0033
-14.99%
$ 3.3 million $ 38,887
Aug 29, 2025 $ 0.00386
-7.61%
$ 3.86 million $ 19,921
Aug 27, 2025 $ 0.00417
+8.45%
$ 4.17 million $ 10,877
Aug 26, 2025 $ 0.00386
+2.33%
$ 3.86 million $ 18,839
Aug 25, 2025 $ 0.0038
-12.26%
$ 3.8 million $ 17,291
Aug 24, 2025 $ 0.00425
+5.08%
$ 4.26 million $ 44,335
Aug 23, 2025 $ 0.0041
-5.10%
$ 4.07 million $ 51,648
Aug 22, 2025 $ 0.00455
-0.20%
$ 4.55 million $ 11,662
Aug 21, 2025 $ 0.00423
-5.24%
$ 4.23 million $ 8,878
Aug 20, 2025 $ 0.00451
+13.34%
$ 4.46 million $ 39,497
Aug 19, 2025 $ 0.00401
-14.86%
$ 4.02 million $ 91,573
Aug 18, 2025 $ 0.00472
-13.95%
$ 4.72 million $ 28,346
Aug 17, 2025 $ 0.00553
+0.80%
$ 5.53 million $ 14,317
Aug 16, 2025 $ 0.00535
+0.00%
$ -- $ 10,008
Aug 15, 2025 $ 0.00531
-0.01%
$ 5.31 million $ 65,386
Aug 14, 2025 $ 0.00513
-8.48%
$ 5.29 million $ 72,239
Aug 13, 2025 $ 0.006
+7.11%
$ 6 million $ 97,076
Aug 12, 2025 $ 0.0056
+1.79%
$ 5.6 million $ 87,824
Aug 11, 2025 $ 0.0055
-3.94%
$ 5.5 million $ 92,873
Aug 10, 2025 $ 0.00575
-0.26%
$ 5.75 million $ 73,504
Aug 9, 2025 $ 0.00585
+14.58%
$ 5.85 million $ 86,949
Aug 8, 2025 $ 0.0051
-2.39%
$ 5.2 million $ 51,225
Aug 7, 2025 $ 0.0052
+2.81%
$ 5.2 million $ 83,166
Aug 6, 2025 $ 0.00499
+4.74%
$ 4.99 million $ 23,824
Aug 5, 2025 $ 0.0047
-1.31%
$ 4.7 million $ 77,808