LIMBO Historical Data

LIMBO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000219
-0.03%
$ 218,533 $ 936
May 18, 8 AM $ 0.000219
+0.25%
$ 219,473 $ 937
May 18, 7 AM $ 0.000219
+0.11%
$ 218,958 $ 936
May 18, 6 AM $ 0.000218
-0.17%
$ 218,425 $ 937
May 18, 5 AM $ 0.000221
+0.31%
$ 220,579 $ 941
May 18, 4 AM $ 0.00022
+0.26%
$ 219,879 $ 939
May 18, 3 AM $ 0.00022
+0.14%
$ 219,928 $ 940
May 18, 2 AM $ 0.00022
+0.56%
$ 220,321 $ 938
May 18, 1 AM $ 0.000221
+0.44%
$ 220,635 $ 941
May 18, 12 AM $ 0.000219
+0.09%
$ 218,845 $ 936
May 15, 6 AM $ 0.000248
+0.00%
$ 248,392 $ 351
May 15, 5 AM $ 0.000251
-0.40%
$ 250,521 $ 353
May 15, 4 AM $ 0.000252
-0.07%
$ 251,929 $ 1,479
May 15, 3 AM $ 0.000253
+0.41%
$ 253,058 $ 1,479
May 15, 2 AM $ 0.000252
-0.29%
$ 252,059 $ 1,441
May 15, 1 AM $ 0.000253
+0.16%
$ 253,285 $ 1,442
May 15, 12 AM $ 0.000253
-0.25%
$ 253,087 $ 1,446
May 14, 11 PM $ 0.000254
-1.17%
$ 253,554 $ 1,462
May 14, 10 PM $ 0.000256
-0.14%
$ 256,211 $ 1,457
May 14, 9 PM $ 0.000256
+0.19%
$ 256,142 $ 1,452
May 14, 8 PM $ 0.000256
+0.00%
$ 256,463 $ 1,435
Apr 18, 8 AM $ 0.000238
-0.57%
$ 238,338 $ 282
Apr 18, 7 AM $ 0.00024
-0.17%
$ 239,740 $ 1,403
Apr 18, 6 AM $ 0.00024
+0.07%
$ 239,699 $ 1,399
Apr 18, 5 AM $ 0.00024
+0.13%
$ 239,878 $ 1,400
Apr 18, 4 AM $ 0.00024
-0.32%
$ 239,975 $ 1,406
Apr 18, 3 AM $ 0.000241
-0.13%
$ 240,857 $ 1,409
Apr 18, 2 AM $ 0.000241
+0.04%
$ 241,068 $ 1,408
Apr 18, 1 AM $ 0.000241
+0.21%
$ 241,429 $ 1,410
Apr 18, 12 AM $ 0.000241
+0.08%
$ 241,007 $ 1,409
Apr 17, 11 PM $ 0.000241
-0.46%
$ 240,992 $ 1,417
Apr 17, 10 PM $ 0.000241
+0.00%
$ 241,420 $ 1,429
Apr 17, 9 PM $ 0.000242
+0.37%
$ 241,610 $ 1,434
Apr 17, 8 PM $ 0.000242
-0.01%
$ 241,878 $ 1,441
Apr 17, 7 PM $ 0.000242
+0.01%
$ 242,077 $ 1,442
Apr 17, 6 PM $ 0.000241
-0.68%
$ 241,032 $ 1,446
Apr 17, 5 PM $ 0.000243
-0.45%
$ 242,833 $ 1,503
Apr 17, 4 PM $ 0.000243
+0.00%
$ 243,329 $ 2,233
Mar 29, 6 AM $ 0.00023
+0.00%
$ 230,362 $ 177
Mar 24, 2 PM $ 0.000247
+0.00%
$ 246,716 $ 137
Mar 24, 1 PM $ 0.00025
-0.26%
$ 249,830 $ 691
Mar 24, 12 PM $ 0.00025
-0.23%
$ 250,474 $ 1,894
Mar 24, 11 AM $ 0.000251
-0.43%
$ 251,056 $ 1,907
Mar 24, 10 AM $ 0.000253
+0.21%
$ 252,707 $ 1,900
Mar 24, 9 AM $ 0.000251
-0.41%
$ 251,044 $ 1,899
Mar 24, 8 AM $ 0.000252
+0.53%
$ 251,573 $ 1,890
Mar 24, 7 AM $ 0.00025
+0.77%
$ 249,893 $ 1,873
Mar 24, 6 AM $ 0.000248
+0.42%
$ 248,165 $ 1,868
Mar 24, 5 AM $ 0.000247
+0.15%
$ 247,262 $ 1,864
Mar 24, 4 AM $ 0.000248
+0.53%
$ 247,900 $ 1,862