LIMBO Historical Data

LIMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000469
+0.18%
$ 468,773 $ 6,628
Jan 5, 9 PM $ 0.00047
+0.32%
$ 469,987 $ 6,636
Jan 5, 8 PM $ 0.000472
+0.55%
$ 471,718 $ 6,408
Jan 5, 7 PM $ 0.000472
+0.65%
$ 471,565 $ 6,426
Jan 5, 6 PM $ 0.000465
-0.02%
$ 465,033 $ 6,395
Jan 5, 5 PM $ 0.000459
+0.00%
$ 459,175 $ 6,701
Jan 3, 5 PM $ 0.000449
+0.04%
$ 448,904 $ 2,663
Jan 3, 4 PM $ 0.000446
-0.04%
$ 445,830 $ 4,853
Jan 3, 3 PM $ 0.000446
-0.69%
$ 446,319 $ 4,872
Jan 3, 2 PM $ 0.000449
+0.20%
$ 449,018 $ 4,798
Jan 3, 1 PM $ 0.000448
+0.25%
$ 447,948 $ 4,784
Jan 3, 12 PM $ 0.000446
+0.01%
$ 446,020 $ 4,774
Jan 3, 11 AM $ 0.000446
-0.25%
$ 445,972 $ 7,000
Jan 3, 10 AM $ 0.00048
-0.22%
$ 480,238 $ 7,535
Jan 3, 9 AM $ 0.000479
-0.10%
$ 478,798 $ 5,029
Jan 3, 8 AM $ 0.000478
+0.25%
$ 477,903 $ 5,002
Jan 3, 7 AM $ 0.000474
+5.97%
$ 474,228 $ 4,696
Jan 3, 6 AM $ 0.00045
+0.09%
$ 450,320 $ 4,591
Jan 3, 5 AM $ 0.000451
-0.10%
$ 451,317 $ 4,612
Jan 3, 4 AM $ 0.000452
-0.25%
$ 452,418 $ 4,630
Jan 3, 3 AM $ 0.000451
-0.49%
$ 453,631 $ 4,631
Jan 3, 2 AM $ 0.000452
+0.00%
$ 452,466 $ 4,619
Jan 3, 1 AM $ 0.000452
-0.13%
$ 452,148 $ 4,622
Jan 3, 12 AM $ 0.000453
+0.54%
$ 453,055 $ 4,595
Jan 2, 11 PM $ 0.000452
-0.15%
$ 452,141 $ 4,721
Jan 2, 10 PM $ 0.000453
+1.07%
$ 452,596 $ 4,817
Jan 2, 9 PM $ 0.000447
+0.37%
$ 446,713 $ 4,785
Jan 2, 8 PM $ 0.000448
+0.13%
$ 447,623 $ 4,806
Jan 2, 7 PM $ 0.000447
+0.78%
$ 446,839 $ 5,238
Jan 2, 6 PM $ 0.000447
+0.44%
$ 447,278 $ 5,440
Jan 2, 5 PM $ 0.000449
+0.71%
$ 448,601 $ 5,450
Jan 2, 4 PM $ 0.000473
+0.00%
$ -- $ 5,636
Jan 1, 12 PM $ 0.000437
+0.07%
$ 436,541 $ 1,425
Jan 1, 11 AM $ 0.000436
-0.08%
$ 436,021 $ 3,806
Jan 1, 10 AM $ 0.000437
+0.10%
$ 436,233 $ 4,132
Jan 1, 9 AM $ 0.000436
+0.25%
$ 435,840 $ 4,303
Jan 1, 8 AM $ 0.000435
+0.11%
$ 434,508 $ 4,383
Jan 1, 7 AM $ 0.000435
-0.18%
$ 435,216 $ 4,629
Jan 1, 6 AM $ 0.000439
-0.09%
$ 439,025 $ 4,665
Jan 1, 5 AM $ 0.000439
+0.12%
$ 438,540 $ 4,641
Jan 1, 4 AM $ 0.000436
-0.10%
$ 436,362 $ 4,629
Jan 1, 3 AM $ 0.000437
+0.06%
$ 437,286 $ 4,640
Jan 1, 2 AM $ 0.000436
-0.32%
$ 437,724 $ 4,895
Jan 1, 1 AM $ 0.000439
+0.29%
$ 439,156 $ 5,179
Jan 1, 12 AM $ 0.000438
+0.28%
$ 437,622 $ 9,022
Dec 31, 11 PM $ 0.000439
+0.68%
$ 439,121 $ 8,479
Dec 31, 10 PM $ 0.000437
+0.67%
$ 434,334 $ 8,432
Dec 31, 9 PM $ 0.000434
+0.02%
$ 434,100 $ 9,797
Dec 31, 8 PM $ 0.000434
-0.29%
$ 434,062 $ 10,644
Dec 31, 7 PM $ 0.000436
-0.02%
$ 436,466 $ 10,906