LIMBO Historical Data

LIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00547
-1.90%
$ 5.47 million $ 174,106
Jul 24, 2025 $ 0.00551
+39.34%
$ 5.51 million $ 325,409
Jul 23, 2025 $ 0.00396
+14.76%
$ 3.96 million $ 98,502
Jul 22, 2025 $ 0.00368
-1.93%
$ 3.66 million $ 15,135
Jul 21, 2025 $ 0.00377
+12.00%
$ 3.77 million $ 32,786
Jul 20, 2025 $ 0.00344
+1.72%
$ 3.44 million $ 62,504
Jul 19, 2025 $ 0.00343
-7.12%
$ 3.43 million $ 57,249
Jul 18, 2025 $ 0.00369
-4.53%
$ 3.69 million $ 18,675
Jul 17, 2025 $ 0.00383
+9.44%
$ 3.83 million $ 63,394
Jul 16, 2025 $ 0.00348
+25.28%
$ 3.48 million $ 101,891
Jul 15, 2025 $ 0.00275
-0.71%
$ 2.75 million $ 61,615
Jul 14, 2025 $ 0.00277
+12.71%
$ 2.77 million $ 69,493
Jul 13, 2025 $ 0.00247
+1.94%
$ 2.47 million $ 70,721
Jul 12, 2025 $ 0.00245
-4.10%
$ 2.45 million $ 67,766
Jul 11, 2025 $ 0.00259
+1.34%
$ 2.59 million $ 65,421
Jul 10, 2025 $ 0.00229
+4.62%
$ 2.42 million $ 76,946
Jul 9, 2025 $ 0.00222
-0.77%
$ 2.22 million $ 55,747
Jul 8, 2025 $ 0.00221
-0.54%
$ 2.21 million $ 63,571
Jul 7, 2025 $ 0.00224
-0.67%
$ 2.24 million $ 76,775
Jul 6, 2025 $ 0.00239
-3.50%
$ 2.39 million $ 52,891
Jul 5, 2025 $ 0.00248
-4.49%
$ 2.48 million $ 57,517
Jul 4, 2025 $ 0.00263
-1.00%
$ 2.63 million $ 65,260
Jul 3, 2025 $ 0.00268
+1.39%
$ 2.68 million $ 70,260
Jul 2, 2025 $ 0.00266
-0.94%
$ 2.66 million $ 55,505
Jul 1, 2025 $ 0.00264
-8.76%
$ 2.64 million $ 79,184
Jun 30, 2025 $ 0.00289
+7.86%
$ 2.89 million $ 28,815
Jun 29, 2025 $ 0.00267
+1.41%
$ 2.67 million $ 63,143
Jun 28, 2025 $ 0.00266
+0.82%
$ 2.66 million $ 54,976
Jun 27, 2025 $ 0.00267
+1.59%
$ 2.67 million $ 68,835
Jun 26, 2025 $ 0.00263
-8.06%
$ 2.63 million $ 91,057
Jun 25, 2025 $ 0.00285
-4.58%
$ 2.85 million $ 106,486
Jun 24, 2025 $ 0.00297
-3.28%
$ 2.97 million $ 101,062
Jun 23, 2025 $ 0.0031
+9.61%
$ 3.1 million $ 180,541
Jun 22, 2025 $ 0.00278
+0.04%
$ 2.78 million $ 156,598
Jun 21, 2025 $ 0.00282
-11.72%
$ 2.82 million $ 130,583
Jun 20, 2025 $ 0.00318
+0.36%
$ 3.18 million $ 144,640
Jun 19, 2025 $ 0.00314
-1.58%
$ 3.14 million $ 154,337
Jun 18, 2025 $ 0.00265
-0.24%
$ 2.64 million $ 133,180
Jun 17, 2025 $ 0.00261
-15.54%
$ 2.61 million $ 152,217
Jun 16, 2025 $ 0.00313
+0.82%
$ 3.13 million $ 134,957
Jun 15, 2025 $ 0.0031
+0.48%
$ 3.1 million $ 150,727
Jun 14, 2025 $ 0.00308
-1.06%
$ 3.08 million $ 132,978
Jun 13, 2025 $ 0.00308
-2.93%
$ 3.08 million $ 110,441
Jun 12, 2025 $ 0.00314
-4.26%
$ 3.14 million $ 168,215
Jun 11, 2025 $ 0.00325
-0.24%
$ 3.25 million $ 161,054
Jun 10, 2025 $ 0.00328
-0.22%
$ 3.28 million $ 137,304
Jun 9, 2025 $ 0.0033
+1.46%
$ 3.3 million $ 163,053
Jun 8, 2025 $ 0.00331
+9.25%
$ 3.31 million $ 135,354
Jun 7, 2025 $ 0.00252
-0.16%
$ 2.52 million $ 124,513
Jun 6, 2025 $ 0.00248
-1.00%
$ 2.48 million $ 99,684