LIMBO Historical Data

LIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000247
+0.15%
$ 247,262 $ 1,864
Mar 24, 4 AM $ 0.000248
+0.53%
$ 247,900 $ 1,862
Mar 24, 3 AM $ 0.000246
-0.43%
$ 246,383 $ 1,871
Mar 24, 2 AM $ 0.000247
-0.03%
$ 247,166 $ 1,869
Mar 24, 1 AM $ 0.000248
-0.51%
$ 248,327 $ 1,887
Mar 24, 12 AM $ 0.00025
-0.03%
$ 249,602 $ 1,888
Mar 23, 11 PM $ 0.00025
-0.21%
$ 249,788 $ 1,892
Mar 23, 10 PM $ 0.00025
-0.32%
$ 250,408 $ 1,899
Mar 23, 9 PM $ 0.00025
-0.29%
$ 250,295 $ 1,898
Mar 23, 8 PM $ 0.00025
+0.22%
$ 250,314 $ 1,888
Mar 23, 7 PM $ 0.000248
-0.15%
$ 248,040 $ 1,752
Mar 23, 6 PM $ 0.000248
+0.00%
$ 247,641 $ 1,750
Mar 18, 1 PM $ 0.000254
+0.25%
$ -- $ 570
Mar 4, 4 PM $ 0.000251
-1.53%
$ -- $ 758
Mar 3, 9 AM $ 0.00024
+0.00%
$ 239,959 $ 136
Feb 23, 9 PM $ 0.000232
+0.00%
$ 232,004 $ 81
Feb 22, 5 AM $ 0.000251
-0.02%
$ 251,116 $ 364
Feb 22, 12 AM $ 0.000252
+0.00%
$ 252,131 $ 360
Feb 21, 7 PM $ 0.000251
+0.00%
$ 251,425 $ 96
Feb 10, 3 PM $ 0.000255
+0.44%
$ 254,633 $ 899
Feb 10, 2 PM $ 0.000256
+0.20%
$ 256,389 $ 2,130
Feb 10, 1 PM $ 0.000256
+0.23%
$ 255,657 $ 2,163
Feb 10, 12 PM $ 0.000256
-0.09%
$ 255,642 $ 2,379
Feb 10, 11 AM $ 0.000255
-0.68%
$ 255,312 $ 2,392
Feb 10, 10 AM $ 0.000258
+0.13%
$ 257,960 $ 2,341
Feb 10, 9 AM $ 0.000259
+0.20%
$ 258,873 $ 2,386
Feb 10, 8 AM $ 0.000258
-0.07%
$ 257,537 $ 2,380
Feb 10, 7 AM $ 0.000258
+0.03%
$ 258,175 $ 2,401
Feb 10, 6 AM $ 0.000261
-0.25%
$ 260,879 $ 2,473
Feb 10, 5 AM $ 0.000263
-0.12%
$ 263,128 $ 2,531
Feb 10, 4 AM $ 0.000264
+0.72%
$ 263,573 $ 2,515
Feb 10, 3 AM $ 0.000262
-0.83%
$ 262,363 $ 2,542
Feb 10, 2 AM $ 0.000265
-0.16%
$ 265,370 $ 2,550
Feb 10, 1 AM $ 0.000266
-2.41%
$ 265,883 $ 2,618
Feb 10, 12 AM $ 0.000273
-0.24%
$ 272,860 $ 1,760
Feb 9, 11 PM $ 0.000274
-0.09%
$ 274,178 $ 1,765
Feb 9, 10 PM $ 0.000275
+0.23%
$ 274,774 $ 1,763
Feb 9, 9 PM $ 0.000275
-0.28%
$ 275,286 $ 1,776
Feb 9, 8 PM $ 0.000277
-0.56%
$ 276,950 $ 1,835
Feb 9, 7 PM $ 0.000277
-0.28%
$ 276,624 $ 1,812
Jan 29, 3 PM $ 0.000336
+0.00%
$ 336,133 $ 2,759
Jan 29, 2 PM $ 0.000341
+0.14%
$ 341,278 $ 2,702
Jan 29, 1 PM $ 0.000341
-0.11%
$ 341,150 $ 2,724
Jan 29, 2 AM $ 0.000342
-0.16%
$ 342,138 $ 2,492
Jan 29, 1 AM $ 0.000343
-0.59%
$ 343,475 $ 3,112
Jan 29, 12 AM $ 0.000346
-0.12%
$ 346,196 $ 3,018
Jan 28, 11 PM $ 0.000352
+0.02%
$ 351,894 $ 3,063
Jan 28, 10 PM $ 0.000351
-0.34%
$ 350,872 $ 3,445
Jan 28, 9 PM $ 0.000352
-0.01%
$ 351,810 $ 3,486
Jan 28, 8 PM $ 0.000353
-0.13%
$ 353,067 $ 3,525