LIMBO Historical Data

LIMBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000434
-0.29%
$ 434,062 $ 10,644
Dec 31, 7 PM $ 0.000436
-0.02%
$ 436,466 $ 10,906
Dec 31, 6 PM $ 0.000439
+0.03%
$ 439,040 $ 10,965
Dec 31, 5 PM $ 0.000434
+0.20%
$ 432,909 $ 11,120
Dec 31, 4 PM $ 0.000435
-0.33%
$ 434,615 $ 11,082
Dec 31, 3 PM $ 0.000435
-0.40%
$ 434,910 $ 13,307
Dec 31, 2 PM $ 0.000439
+0.27%
$ 439,285 $ 25,763
Dec 31, 1 PM $ 0.000438
+0.96%
$ 437,718 $ 58,773
Dec 31, 12 PM $ 0.000435
+2.82%
$ 434,621 $ 56,798
Dec 31, 11 AM $ 0.00043
+0.93%
$ 426,435 $ 56,086
Dec 31, 10 AM $ 0.000427
+0.02%
$ 427,136 $ 54,786
Dec 31, 9 AM $ 0.000426
+0.30%
$ 425,775 $ 54,274
Dec 31, 8 AM $ 0.000424
-0.04%
$ 424,430 $ 54,205
Dec 31, 7 AM $ 0.00042
+0.02%
$ 420,133 $ 53,637
Dec 31, 6 AM $ 0.00042
+0.09%
$ 420,056 $ 53,363
Dec 31, 5 AM $ 0.000419
-0.01%
$ 419,245 $ 53,311
Dec 31, 4 AM $ 0.00042
-0.13%
$ 419,527 $ 53,412
Dec 31, 3 AM $ 0.000422
+0.27%
$ 422,205 $ 53,519
Dec 31, 2 AM $ 0.000415
-0.11%
$ 415,011 $ 52,769
Dec 31, 1 AM $ 0.000414
+0.63%
$ 414,023 $ 51,816
Dec 31, 12 AM $ 0.000413
-0.26%
$ 412,638 $ 48,366
Dec 30, 11 PM $ 0.000413
+0.35%
$ 412,623 $ 48,937
Dec 30, 10 PM $ 0.000412
+1.06%
$ 411,815 $ 48,501
Dec 30, 9 PM $ 0.000386
-0.03%
$ 386,457 $ 46,187
Dec 30, 8 PM $ 0.000387
+0.50%
$ 385,020 $ 44,120
Dec 30, 7 PM $ 0.000384
-0.20%
$ 384,665 $ 43,890
Dec 30, 6 PM $ 0.000386
+0.12%
$ 386,034 $ 43,995
Dec 30, 5 PM $ 0.000384
-0.03%
$ 383,768 $ 43,516
Dec 30, 6 AM $ 0.000591
+0.00%
$ 591,406 $ 1,689
Dec 28, 2 PM $ 0.000625
+0.01%
$ 625,114 $ 774
Dec 28, 1 PM $ 0.000624
+0.00%
$ 624,023 $ 1,806
Dec 28, 12 PM $ 0.000625
-0.01%
$ 624,728 $ 1,808
Dec 28, 11 AM $ 0.000626
+0.25%
$ 625,763 $ 1,808
Dec 28, 10 AM $ 0.000624
+0.07%
$ 624,205 $ 1,805
Dec 28, 9 AM $ 0.000624
+0.05%
$ 623,989 $ 1,805
Dec 28, 8 AM $ 0.000623
+0.03%
$ 623,065 $ 1,803
Dec 28, 7 AM $ 0.000622
+0.08%
$ 622,292 $ 1,827
Dec 28, 6 AM $ 0.000621
+0.09%
$ 621,390 $ 1,825
Dec 28, 5 AM $ 0.000621
+0.00%
$ 620,832 $ 1,832
Dec 28, 3 AM $ 0.000623
+0.00%
$ 623,145 $ 1,823
Dec 28, 12 AM $ 0.00062
+0.00%
$ 620,194 $ 1,593
Dec 22, 12 PM $ 0.00067
+0.00%
$ -- $ 1,416
Dec 22, 11 AM $ 0.000671
-1.39%
$ 671,033 $ 1,436
Dec 22, 10 AM $ 0.000678
+0.20%
$ 678,088 $ 2,502
Dec 22, 9 AM $ 0.000681
-0.99%
$ 680,584 $ 2,531
Dec 22, 8 AM $ 0.000679
-0.09%
$ 678,910 $ 2,502
Dec 22, 7 AM $ 0.000681
+0.07%
$ 680,566 $ 2,630
Dec 22, 6 AM $ 0.000681
+0.08%
$ 680,761 $ 2,594
Dec 22, 5 AM $ 0.000682
+0.26%
$ 681,531 $ 2,594
Dec 22, 4 AM $ 0.000678
-0.06%
$ 678,260 $ 2,590