LIMBO Historical Data

LIMBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000675
-0.39%
$ 674,920 $ 2,585
Dec 22, 2 AM $ 0.000683
-0.73%
$ 683,076 $ 2,557
Dec 22, 1 AM $ 0.000685
-0.08%
$ 685,471 $ 2,549
Dec 22, 12 AM $ 0.000682
-0.10%
$ 682,283 $ 2,538
Dec 21, 11 PM $ 0.000681
+0.50%
$ 681,216 $ 2,527
Dec 21, 10 PM $ 0.000676
-0.40%
$ 675,988 $ 2,530
Dec 21, 9 PM $ 0.000679
-0.04%
$ 679,467 $ 2,534
Dec 21, 8 PM $ 0.000681
+0.24%
$ 680,513 $ 2,531
Dec 21, 7 PM $ 0.000677
+0.40%
$ 677,497 $ 2,515
Dec 21, 6 PM $ 0.000679
-0.40%
$ 679,452 $ 2,543
Dec 21, 5 PM $ 0.000679
-0.10%
$ 678,562 $ 2,532
Dec 21, 4 PM $ 0.000677
+0.59%
$ 676,663 $ 2,508
Dec 20, 5 PM $ 0.000716
+0.00%
$ 715,945 $ 1,495
Dec 20, 2 PM $ 0.000714
+0.00%
$ 714,285 $ 1,525
Dec 20, 12 PM $ 0.000717
+0.00%
$ 717,240 $ 1,509
Dec 20, 9 AM $ 0.000723
+0.00%
$ 722,749 $ 1,492
Dec 20, 7 AM $ 0.000721
+0.00%
$ 720,955 $ 1,491
Dec 12, 9 PM $ 0.00082
+0.00%
$ 819,690 $ 2,320
Dec 11, 10 AM $ 0.00079
-0.44%
$ 790,200 $ 2,850
Dec 11, 9 AM $ 0.000793
+0.14%
$ 792,793 $ 3,599
Dec 11, 8 AM $ 0.000792
-0.08%
$ 792,221 $ 3,605
Dec 11, 7 AM $ 0.000792
+0.21%
$ 792,301 $ 3,680
Dec 11, 6 AM $ 0.000794
-0.66%
$ 793,682 $ 3,923
Dec 11, 5 AM $ 0.000799
+1.02%
$ 798,589 $ 3,908
Dec 11, 4 AM $ 0.000788
-0.53%
$ 788,307 $ 3,918
Dec 11, 3 AM $ 0.000796
-0.60%
$ 796,389 $ 3,962
Dec 11, 2 AM $ 0.00081
+0.09%
$ 809,532 $ 3,975
Dec 11, 1 AM $ 0.000812
-2.01%
$ 811,645 $ 4,061
Dec 11, 12 AM $ 0.000831
+0.11%
$ 830,947 $ 4,069
Dec 10, 11 PM $ 0.000834
+0.60%
$ 833,838 $ 4,123
Dec 10, 10 PM $ 0.000833
-0.25%
$ 833,460 $ 4,722
Dec 10, 9 PM $ 0.000838
-1.69%
$ 837,869 $ 4,816
Dec 10, 8 PM $ 0.00084
+0.87%
$ 839,988 $ 4,626
Dec 10, 7 PM $ 0.000828
+0.81%
$ 828,295 $ 4,289
Dec 10, 6 PM $ 0.00082
+0.21%
$ 820,381 $ 4,105
Dec 10, 5 PM $ 0.000816
-0.52%
$ 815,616 $ 4,129
Dec 10, 4 PM $ 0.000812
+0.00%
$ 811,773 $ 4,144
Dec 10, 3 AM $ 0.00084
-0.18%
$ 839,511 $ 1,617
Dec 10, 2 AM $ 0.000842
+0.01%
$ 842,004 $ 4,737
Dec 10, 1 AM $ 0.000839
-0.17%
$ 838,941 $ 4,741
Dec 10, 12 AM $ 0.000842
-0.71%
$ 841,939 $ 4,784
Dec 9, 11 PM $ 0.00085
+0.08%
$ 850,316 $ 4,730
Dec 9, 10 PM $ 0.000846
-1.72%
$ 845,512 $ 4,207
Dec 9, 9 PM $ 0.000862
-0.32%
$ 861,690 $ 4,227
Dec 9, 8 PM $ 0.000874
-0.60%
$ 873,616 $ 5,245
Dec 9, 7 PM $ 0.000878
-0.16%
$ 878,331 $ 5,260
Dec 9, 6 PM $ 0.000876
-1.15%
$ 875,941 $ 5,159
Dec 9, 5 PM $ 0.000885
+2.29%
$ 885,217 $ 5,020
Dec 9, 4 PM $ 0.000846
+3.18%
$ 846,485 $ 4,788
Dec 9, 3 PM $ 0.000817
+0.27%
$ 816,538 $ 5,693