LIMBO Historical Data

LIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000813
-0.61%
$ 813,283 $ 5,833
Dec 9, 1 PM $ 0.000818
-0.21%
$ 817,737 $ 5,749
Dec 9, 12 PM $ 0.000818
+0.09%
$ 817,577 $ 5,433
Dec 9, 11 AM $ 0.000816
+0.08%
$ 815,742 $ 5,435
Dec 9, 10 AM $ 0.000814
+0.28%
$ 814,363 $ 6,926
Dec 9, 9 AM $ 0.000815
+0.12%
$ 814,630 $ 7,351
Dec 9, 8 AM $ 0.000816
-0.48%
$ 816,403 $ 7,412
Dec 9, 7 AM $ 0.000818
+0.05%
$ 817,794 $ 7,221
Dec 9, 6 AM $ 0.000811
-0.50%
$ 811,182 $ 7,202
Dec 9, 5 AM $ 0.000814
-0.87%
$ 814,114 $ 7,250
Dec 9, 4 AM $ 0.000822
+0.62%
$ 822,462 $ 7,216
Dec 9, 3 AM $ 0.000819
-0.05%
$ 819,480 $ 7,239
Dec 9, 2 AM $ 0.000874
+0.97%
$ 873,663 $ 4,424
Dec 9, 1 AM $ 0.000864
-0.05%
$ 864,437 $ 4,409
Dec 9, 12 AM $ 0.000866
+0.40%
$ 866,109 $ 4,397
Dec 8, 11 PM $ 0.000869
-0.25%
$ 868,768 $ 4,440
Dec 8, 10 PM $ 0.000872
+0.38%
$ 872,337 $ 4,430
Dec 8, 9 PM $ 0.000873
+1.22%
$ 872,636 $ 4,435
Dec 8, 8 PM $ 0.000859
+0.00%
$ 858,741 $ 3,425
Dec 7, 11 AM $ 0.000837
+0.00%
$ 837,353 $ 1,802
Dec 6, 5 PM $ 0.000817
+0.00%
$ 817,489 $ 1,726
Dec 5, 1 PM $ 0.000884
+0.00%
$ 884,132 $ 2,012
Dec 5, 11 AM $ 0.00089
+0.00%
$ 889,548 $ 2,015
Dec 5, 8 AM $ 0.000891
+0.00%
$ 890,820 $ 2,264
Dec 5, 6 AM $ 0.000892
+0.00%
$ 891,663 $ 2,279
Dec 5, 3 AM $ 0.000903
+0.00%
$ 902,800 $ 2,325
Dec 5, 1 AM $ 0.000914
+0.00%
$ 913,499 $ 1,829
Dec 4, 12 PM $ 0.000919
-0.15%
$ 918,543 $ 1,922
Dec 4, 11 AM $ 0.000921
-0.71%
$ 920,827 $ 3,865
Dec 4, 10 AM $ 0.000934
+0.00%
$ 934,074 $ 3,859
Dec 4, 7 AM $ 0.000926
+0.12%
$ 925,929 $ 3,570
Dec 4, 6 AM $ 0.000921
-0.47%
$ 920,778 $ 3,663
Dec 4, 5 AM $ 0.000932
-0.11%
$ 931,892 $ 3,694
Dec 4, 4 AM $ 0.000931
-0.07%
$ 930,912 $ 4,339
Dec 4, 3 AM $ 0.000937
+0.20%
$ 936,839 $ 4,350
Dec 4, 2 AM $ 0.000928
-0.76%
$ 928,186 $ 4,352
Dec 4, 1 AM $ 0.000935
+0.59%
$ 935,265 $ 4,333
Dec 4, 12 AM $ 0.000916
-0.16%
$ 915,699 $ 4,626
Dec 3, 11 PM $ 0.000913
+0.44%
$ 913,400 $ 3,515
Dec 3, 10 PM $ 0.000919
+0.00%
$ 918,611 $ 3,515
Dec 3, 7 PM $ 0.000893
+0.00%
$ 892,572 $ 3,491
Nov 29, 10 AM $ 0.000839
+0.00%
$ 839,228 $ 525
Nov 29, 9 AM $ 0.000843
-0.08%
$ 843,187 $ 523
Nov 29, 8 AM $ 0.000848
-0.34%
$ 847,924 $ 5,074
Nov 29, 7 AM $ 0.000848
+0.27%
$ 847,712 $ 5,054
Nov 29, 6 AM $ 0.000849
-0.22%
$ 848,513 $ 5,427
Nov 29, 5 AM $ 0.00085
+0.35%
$ 850,049 $ 5,414
Nov 29, 4 AM $ 0.000846
-0.30%
$ 846,300 $ 5,425
Nov 29, 3 AM $ 0.000849
-0.20%
$ 848,722 $ 5,513
Nov 29, 2 AM $ 0.00085
-0.05%
$ 850,234 $ 5,517