LIMBO Historical Data

LIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00085
+0.67%
$ 850,434 $ 5,473
Nov 29, 12 AM $ 0.000844
-0.08%
$ 843,927 $ 5,369
Nov 28, 11 PM $ 0.000844
-0.17%
$ 843,612 $ 5,372
Nov 28, 10 PM $ 0.000848
+0.17%
$ 847,846 $ 5,533
Nov 28, 9 PM $ 0.000847
+0.03%
$ 847,408 $ 5,489
Nov 28, 8 PM $ 0.000846
-0.07%
$ 845,725 $ 5,416
Nov 28, 7 PM $ 0.000844
+0.33%
$ 844,199 $ 6,223
Nov 28, 6 PM $ 0.000839
+0.07%
$ 838,972 $ 6,191
Nov 28, 5 PM $ 0.000852
-0.70%
$ 852,345 $ 6,269
Nov 28, 4 PM $ 0.000869
-0.93%
$ 868,877 $ 6,479
Nov 28, 3 PM $ 0.00087
-0.49%
$ 869,993 $ 6,478
Nov 28, 2 PM $ 0.000873
+0.63%
$ 872,860 $ 6,802
Nov 28, 1 PM $ 0.000864
-0.38%
$ 864,327 $ 6,806
Nov 28, 12 PM $ 0.000869
+0.97%
$ 868,598 $ 6,757
Nov 27, 3 PM $ 0.000917
+0.00%
$ 917,115 $ 2,033
Nov 27, 1 PM $ 0.000916
+0.00%
$ 916,188 $ 1,623
Nov 27, 10 AM $ 0.00092
+0.00%
$ 919,543 $ 1,692
Nov 27, 8 AM $ 0.000933
+0.00%
$ 932,685 $ 2,107
Nov 27, 5 AM $ 0.000927
+0.00%
$ 926,706 $ 2,098
Nov 27, 3 AM $ 0.00093
+0.00%
$ 930,495 $ 2,033
Nov 27, 12 AM $ 0.000926
+0.00%
$ 925,723 $ 1,701
Nov 26, 10 PM $ 0.000933
+0.00%
$ 932,629 $ 2,109
Nov 26, 5 PM $ 0.000887
+0.00%
$ 887,405 $ 1,456
Nov 26, 12 PM $ 0.000886
+0.00%
$ 886,441 $ 3,000
Nov 26, 7 AM $ 0.000901
+0.00%
$ 901,181 $ 2,736
Nov 26, 4 AM $ 0.000894
+0.00%
$ 894,299 $ 2,686
Nov 26, 2 AM $ 0.000906
+0.00%
$ 906,459 $ 2,696
Nov 25, 11 PM $ 0.00091
+0.00%
$ 910,010 $ 2,276
Nov 21, 2 AM $ 0.000861
+0.00%
$ 860,999 $ 1,635
Nov 21, 1 AM $ 0.000858
-0.23%
$ 857,912 $ 1,641
Nov 21, 12 AM $ 0.000855
-0.82%
$ 855,020 $ 7,081
Nov 20, 11 PM $ 0.000872
+0.34%
$ 872,497 $ 7,143
Nov 20, 10 PM $ 0.000858
-0.13%
$ 858,157 $ 7,058
Nov 20, 9 PM $ 0.000857
-0.20%
$ 857,325 $ 6,939
Nov 20, 8 PM $ 0.000858
+0.34%
$ 858,286 $ 6,998
Nov 20, 7 PM $ 0.000847
-0.69%
$ 846,599 $ 7,030
Nov 20, 6 PM $ 0.000847
+0.41%
$ 846,598 $ 6,948
Nov 20, 5 PM $ 0.000846
-1.53%
$ 845,513 $ 7,094
Nov 20, 4 PM $ 0.000893
-0.77%
$ 893,301 $ 8,526
Nov 20, 3 PM $ 0.000902
+0.10%
$ 901,666 $ 8,542
Nov 20, 2 PM $ 0.000902
-0.68%
$ 901,627 $ 9,569
Nov 20, 1 PM $ 0.00091
+0.14%
$ 909,777 $ 13,019
Nov 20, 12 PM $ 0.000911
+0.28%
$ 911,001 $ 13,019
Nov 20, 11 AM $ 0.000915
+0.21%
$ 914,506 $ 13,270
Nov 20, 10 AM $ 0.000913
-0.20%
$ 912,940 $ 13,307
Nov 20, 9 AM $ 0.000923
-0.02%
$ 922,773 $ 13,855
Nov 20, 8 AM $ 0.000919
+0.50%
$ 918,987 $ 13,727
Nov 20, 7 AM $ 0.000913
-0.17%
$ 912,501 $ 13,523
Nov 20, 6 AM $ 0.000917
-0.66%
$ 916,573 $ 13,123
Nov 20, 5 AM $ 0.000926
+0.89%
$ 925,834 $ 12,740