LIMBO Historical Data

LIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00472
+20.06%
$ 4.72 million $ 149,717
Jan 2, 2025 $ 0.00395
+102.77%
$ 3.95 million $ 192,788
Jan 1, 2025 $ 0.00193
+7.88%
$ 1.93 million $ 146,344
Dec 31, 2024 $ 0.00179
-12.08%
$ 1.79 million $ 128,532
Dec 30, 2024 $ 0.00204
+18.49%
$ 2.04 million $ 148,077
Dec 29, 2024 $ 0.00171
-0.29%
$ 1.71 million $ 135,540
Dec 28, 2024 $ 0.00171
-0.23%
$ 1.71 million $ 127,304
Dec 27, 2024 $ 0.00171
+0.12%
$ 1.71 million $ 126,960
Dec 26, 2024 $ 0.00171
-14.39%
$ 1.71 million $ 105,775
Dec 25, 2024 $ 0.00199
-18.86%
$ 1.99 million $ 119,321
Dec 24, 2024 $ 0.00245
+22.36%
$ 2.45 million $ 166,763
Dec 23, 2024 $ 0.002
+1.52%
$ 2 million $ 146,946
Dec 22, 2024 $ 0.00197
-14.79%
$ 1.97 million $ 133,278
Dec 21, 2024 $ 0.0023
-18.40%
$ 2.3 million $ 126,817
Dec 20, 2024 $ 0.00283
+8.11%
$ 2.83 million $ 150,033
Dec 19, 2024 $ 0.00261
-16.86%
$ 2.61 million $ 126,228
Dec 18, 2024 $ 0.00313
-7.59%
$ 3.13 million $ 127,537
Dec 17, 2024 $ 0.00339
-25.49%
$ 3.39 million $ 112,253
Dec 16, 2024 $ 0.00456
+28.56%
$ 4.56 million $ 163,730
Dec 15, 2024 $ 0.00353
+25.33%
$ 3.53 million $ 154,816
Dec 14, 2024 $ 0.0028
-17.91%
$ 2.79 million $ 133,334
Dec 13, 2024 $ 0.00343
-10.26%
$ 3.43 million $ 143,865
Dec 12, 2024 $ 0.00381
-15.08%
$ 3.81 million $ 134,627
Dec 11, 2024 $ 0.00448
+4.16%
$ 4.48 million $ 136,885
Dec 10, 2024 $ 0.00414
+33.58%
$ 4.14 million $ 181,326
Dec 9, 2024 $ 0.00316
-10.71%
$ 3.16 million $ 128,509
Dec 8, 2024 $ 0.00346
+16.06%
$ 3.45 million $ 151,441
Dec 7, 2024 $ 0.00409
-13.78%
$ 4.09 million $ 131,794
Dec 6, 2024 $ 0.00476
-4.18%
$ 4.76 million $ 137,226
Dec 5, 2024 $ 0.00487
+24.25%
$ 4.87 million $ 151,097
Dec 4, 2024 $ 0.00396
-20.27%
$ 3.96 million $ 104,103
Dec 3, 2024 $ 0.00498
-7.03%
$ 4.98 million $ 173,095
Dec 2, 2024 $ 0.00532
-29.50%
$ 5.32 million $ 117,608
Dec 1, 2024 $ 0.00755
-29.88%
$ 7.55 million $ 130,569
Nov 30, 2024 $ 0.0107
+71.69%
$ 11.11 million $ 155,827
Nov 29, 2024 $ 0.0052
-20.48%
$ 5.2 million $ 150,665
Download