LIMBO Historical Data

LIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000831
+0.11%
$ 830,947 $ 4,069
Dec 10, 11 PM $ 0.000834
+0.60%
$ 833,838 $ 4,123
Dec 10, 10 PM $ 0.000833
-0.25%
$ 833,460 $ 4,722
Dec 10, 9 PM $ 0.000838
-1.69%
$ 837,869 $ 4,816
Dec 10, 8 PM $ 0.00084
+0.87%
$ 839,988 $ 4,626
Dec 10, 7 PM $ 0.000828
+0.81%
$ 828,295 $ 4,289
Dec 10, 6 PM $ 0.00082
+0.21%
$ 820,381 $ 4,105
Dec 10, 5 PM $ 0.000816
-0.52%
$ 815,616 $ 4,129
Dec 10, 4 PM $ 0.000812
+0.00%
$ 811,773 $ 4,144
Dec 10, 3 AM $ 0.00084
-0.18%
$ 839,511 $ 1,617
Dec 10, 2 AM $ 0.000842
+0.01%
$ 842,004 $ 4,737
Dec 10, 1 AM $ 0.000839
-0.17%
$ 838,941 $ 4,741
Dec 10, 12 AM $ 0.000842
-0.71%
$ 841,939 $ 4,784
Dec 9, 11 PM $ 0.00085
+0.08%
$ 850,316 $ 4,730
Dec 9, 10 PM $ 0.000846
-1.72%
$ 845,512 $ 4,207
Dec 9, 9 PM $ 0.000862
-0.32%
$ 861,690 $ 4,227
Dec 9, 8 PM $ 0.000874
-0.60%
$ 873,616 $ 5,245
Dec 9, 7 PM $ 0.000878
-0.16%
$ 878,331 $ 5,260
Dec 9, 6 PM $ 0.000876
-1.15%
$ 875,941 $ 5,159
Dec 9, 5 PM $ 0.000885
+2.29%
$ 885,217 $ 5,020
Dec 9, 4 PM $ 0.000846
+3.18%
$ 846,485 $ 4,788
Dec 9, 3 PM $ 0.000817
+0.27%
$ 816,538 $ 5,693
Dec 9, 2 PM $ 0.000813
-0.61%
$ 813,283 $ 5,833
Dec 9, 1 PM $ 0.000818
-0.21%
$ 817,737 $ 5,749
Dec 9, 12 PM $ 0.000818
+0.09%
$ 817,577 $ 5,433
Dec 9, 11 AM $ 0.000816
+0.08%
$ 815,742 $ 5,435
Dec 9, 10 AM $ 0.000814
+0.28%
$ 814,363 $ 6,926
Dec 9, 9 AM $ 0.000815
+0.12%
$ 814,630 $ 7,351
Dec 9, 8 AM $ 0.000816
-0.48%
$ 816,403 $ 7,412
Dec 9, 7 AM $ 0.000818
+0.05%
$ 817,794 $ 7,221
Dec 9, 6 AM $ 0.000811
-0.50%
$ 811,182 $ 7,202
Dec 9, 5 AM $ 0.000814
-0.87%
$ 814,114 $ 7,250
Dec 9, 4 AM $ 0.000822
+0.62%
$ 822,462 $ 7,216
Dec 9, 3 AM $ 0.000819
-0.05%
$ 819,480 $ 7,239
Dec 9, 2 AM $ 0.000874
+0.97%
$ 873,663 $ 4,424
Dec 9, 1 AM $ 0.000864
-0.05%
$ 864,437 $ 4,409
Dec 9, 12 AM $ 0.000866
+0.40%
$ 866,109 $ 4,397
Dec 8, 11 PM $ 0.000869
-0.25%
$ 868,768 $ 4,440
Dec 8, 10 PM $ 0.000872
+0.38%
$ 872,337 $ 4,430
Dec 8, 9 PM $ 0.000873
+1.22%
$ 872,636 $ 4,435
Dec 8, 8 PM $ 0.000859
+0.00%
$ 858,741 $ 3,425
Dec 7, 11 AM $ 0.000837
+0.00%
$ 837,353 $ 1,802
Dec 6, 5 PM $ 0.000817
+0.00%
$ 817,489 $ 1,726
Dec 5, 1 PM $ 0.000884
+0.00%
$ 884,132 $ 2,012
Dec 5, 11 AM $ 0.00089
+0.00%
$ 889,548 $ 2,015
Dec 5, 8 AM $ 0.000891
+0.00%
$ 890,820 $ 2,264
Dec 5, 6 AM $ 0.000892
+0.00%
$ 891,663 $ 2,279
Dec 5, 3 AM $ 0.000903
+0.00%
$ 902,800 $ 2,325
Dec 5, 1 AM $ 0.000914
+0.00%
$ 913,499 $ 1,829
Dec 4, 12 PM $ 0.000919
-0.15%
$ 918,543 $ 1,922