LIMBO Historical Data

LIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000918
-0.16%
$ 917,656 $ 13,109
Nov 20, 3 AM $ 0.000921
+0.42%
$ 921,112 $ 13,083
Nov 20, 2 AM $ 0.0009
+0.68%
$ 900,295 $ 12,615
Nov 20, 1 AM $ 0.000886
+9.10%
$ 885,614 $ 11,452
Nov 20, 12 AM $ 0.000809
+0.28%
$ 808,862 $ 6,357
Nov 19, 11 PM $ 0.0008
+0.12%
$ 800,184 $ 6,355
Nov 19, 10 PM $ 0.000801
+0.52%
$ 800,721 $ 6,333
Nov 19, 9 PM $ 0.000787
+1.04%
$ 786,540 $ 6,207
Nov 19, 8 PM $ 0.000774
+0.37%
$ 773,526 $ 6,246
Nov 19, 7 PM $ 0.000775
+0.11%
$ 774,794 $ 6,222
Nov 19, 6 PM $ 0.000782
+0.00%
$ 782,038 $ 6,540
Nov 19, 5 AM $ 0.000863
+0.00%
$ 862,843 $ 3,003
Nov 19, 4 AM $ 0.000872
-1.60%
$ 872,109 $ 2,861
Nov 19, 3 AM $ 0.000888
+1.18%
$ 887,813 $ 3,449
Nov 19, 2 AM $ 0.00087
-0.80%
$ 870,234 $ 3,527
Nov 19, 1 AM $ 0.000878
+0.32%
$ 877,736 $ 4,231
Nov 19, 12 AM $ 0.000879
+0.25%
$ 879,143 $ 4,338
Nov 18, 11 PM $ 0.000878
+0.08%
$ 878,318 $ 4,279
Nov 18, 10 PM $ 0.000873
-0.93%
$ 873,087 $ 4,466
Nov 18, 9 PM $ 0.000881
-0.05%
$ 880,894 $ 4,452
Nov 18, 8 PM $ 0.000878
-0.31%
$ 878,039 $ 4,251
Nov 18, 7 PM $ 0.000879
+1.34%
$ 879,176 $ 4,722
Nov 18, 6 PM $ 0.000862
+0.72%
$ 862,285 $ 4,384
Nov 18, 5 PM $ 0.000862
+0.01%
$ 861,687 $ 4,424
Nov 18, 4 PM $ 0.000856
+0.14%
$ 855,736 $ 8,044
Nov 18, 3 PM $ 0.000855
+0.92%
$ 854,500 $ 7,935
Nov 18, 2 PM $ 0.000842
+0.45%
$ 842,259 $ 7,714
Nov 18, 1 PM $ 0.000842
-0.32%
$ 842,100 $ 7,732
Nov 18, 11 AM $ 0.000839
-0.21%
$ 838,687 $ 7,544
Nov 18, 10 AM $ 0.00084
+0.67%
$ 840,421 $ 7,494
Nov 18, 9 AM $ 0.000841
+0.44%
$ 840,865 $ 7,208
Nov 18, 8 AM $ 0.000835
+0.18%
$ 835,395 $ 7,192
Nov 18, 7 AM $ 0.000829
-0.91%
$ 829,462 $ 7,023
Nov 18, 6 AM $ 0.000838
+0.09%
$ 837,742 $ 6,489
Nov 18, 5 AM $ 0.000837
+1.30%
$ 836,938 $ 6,411
Nov 18, 4 AM $ 0.00084
+1.46%
$ 840,457 $ 6,302
Nov 18, 3 AM $ 0.000833
+0.04%
$ 833,423 $ 5,869
Nov 18, 2 AM $ 0.000827
+0.63%
$ 827,270 $ 5,964
Nov 18, 1 AM $ 0.000814
+0.45%
$ 813,873 $ 8,317
Nov 18, 12 AM $ 0.000814
+0.43%
$ 813,667 $ 7,518
Nov 17, 11 PM $ 0.00082
+0.12%
$ 820,478 $ 7,605
Nov 17, 10 PM $ 0.000814
+0.26%
$ 814,258 $ 7,380
Nov 17, 9 PM $ 0.000813
+0.72%
$ 812,700 $ 7,470
Nov 17, 8 PM $ 0.000808
-0.16%
$ 807,586 $ 7,601
Nov 17, 7 PM $ 0.000815
-0.52%
$ 814,945 $ 8,117
Nov 17, 6 PM $ 0.000825
-2.22%
$ 824,750 $ 8,001
Nov 17, 5 PM $ 0.000827
+4.85%
$ 826,735 $ 7,343
Nov 17, 4 PM $ 0.000801
-1.32%
$ 800,513 $ 3,817
Nov 17, 3 PM $ 0.000818
+1.95%
$ 818,396 $ 3,777
Nov 17, 2 PM $ 0.000805
-1.94%
$ 805,081 $ 3,868