LIMBO Historical Data

LIMBO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000824
-0.40%
$ 823,843 $ 4,142
Nov 17, 12 PM $ 0.000822
-0.35%
$ 822,327 $ 4,008
Nov 17, 11 AM $ 0.000825
+0.24%
$ 824,788 $ 4,166
Nov 17, 10 AM $ 0.000824
+0.18%
$ 823,632 $ 4,165
Nov 17, 9 AM $ 0.000818
-0.84%
$ 818,247 $ 4,181
Nov 17, 8 AM $ 0.000824
-0.08%
$ 823,805 $ 4,177
Nov 17, 7 AM $ 0.000824
+0.16%
$ 823,818 $ 4,167
Nov 17, 6 AM $ 0.00082
+0.17%
$ 819,756 $ 4,156
Nov 16, 2 PM $ 0.000858
-0.84%
$ 857,563 $ 1,081
Nov 16, 1 PM $ 0.000864
-0.29%
$ 864,435 $ 4,813
Nov 16, 12 PM $ 0.000866
-0.48%
$ 866,110 $ 4,832
Nov 16, 11 AM $ 0.000884
-0.10%
$ 883,516 $ 4,769
Nov 16, 10 AM $ 0.000885
+0.76%
$ 884,619 $ 4,684
Nov 16, 9 AM $ 0.000879
+0.26%
$ 878,968 $ 4,790
Nov 16, 8 AM $ 0.000879
+0.62%
$ 879,409 $ 7,781
Nov 16, 7 AM $ 0.000876
+0.24%
$ 875,818 $ 7,779
Nov 16, 6 AM $ 0.000871
-0.14%
$ 870,617 $ 7,751
Nov 16, 5 AM $ 0.000873
+0.05%
$ 872,809 $ 7,757
Nov 16, 4 AM $ 0.000873
+0.10%
$ 873,042 $ 7,885
Nov 16, 3 AM $ 0.000869
+0.46%
$ 869,421 $ 10,438
Nov 16, 2 AM $ 0.000857
-0.23%
$ 856,742 $ 12,452
Nov 16, 1 AM $ 0.000861
+0.25%
$ 860,544 $ 14,243
Nov 16, 12 AM $ 0.000862
-0.15%
$ 861,912 $ 14,454
Nov 15, 11 PM $ 0.000863
-0.16%
$ 862,683 $ 15,205
Nov 15, 10 PM $ 0.000859
-0.66%
$ 858,508 $ 15,339
Nov 15, 9 PM $ 0.000866
-0.45%
$ 865,658 $ 15,517
Nov 15, 8 PM $ 0.000875
-0.49%
$ 874,669 $ 15,686
Nov 15, 7 PM $ 0.000878
-0.06%
$ 878,470 $ 15,685
Nov 15, 6 PM $ 0.000884
+0.17%
$ 884,210 $ 15,752
Nov 15, 5 PM $ 0.00087
+1.04%
$ 869,837 $ 15,571
Nov 15, 4 PM $ 0.000864
-0.24%
$ 863,885 $ 22,419
Nov 15, 3 PM $ 0.000862
+0.23%
$ 862,366 $ 22,730
Nov 15, 2 PM $ 0.000865
-0.15%
$ 864,874 $ 26,342
Nov 15, 1 PM $ 0.000801
-0.02%
$ 801,287 $ 44,124
Nov 15, 12 PM $ 0.000798
-0.54%
$ 798,363 $ 50,074
Nov 15, 11 AM $ 0.000805
+0.17%
$ 804,576 $ 50,681
Nov 15, 10 AM $ 0.000803
-0.07%
$ 802,807 $ 50,766
Nov 15, 9 AM $ 0.00076
-0.43%
$ 759,622 $ 48,097
Nov 15, 8 AM $ 0.000765
-0.24%
$ 765,380 $ 45,733
Nov 15, 7 AM $ 0.000765
-0.40%
$ 765,288 $ 45,807
Nov 15, 6 AM $ 0.000766
+0.08%
$ 766,180 $ 45,647
Nov 15, 5 AM $ 0.000767
+0.26%
$ 766,802 $ 47,060
Nov 15, 4 AM $ 0.000802
-0.53%
$ 801,750 $ 53,354
Nov 15, 3 AM $ 0.000802
+0.57%
$ 801,842 $ 50,368
Nov 15, 2 AM $ 0.000847
+0.64%
$ 846,675 $ 52,997
Nov 15, 1 AM $ 0.000841
+0.18%
$ 841,334 $ 49,247
Nov 15, 12 AM $ 0.000835
+0.03%
$ 835,152 $ 48,959
Nov 14, 11 PM $ 0.000854
-0.11%
$ 854,235 $ 49,367
Nov 14, 10 PM $ 0.000853
+0.20%
$ 853,092 $ 49,049
Nov 14, 9 PM $ 0.000847
-1.60%
$ 847,287 $ 49,448