LIMBO Historical Data

LIMBO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000922
+0.00%
$ 92,175 $ 1,045
Today, at 11 AM $ 0.0000924
+0.00%
$ 92,402 $ 1,045
Today, at 10 AM $ 0.0000928
-0.82%
$ 92,739 $ 1,057
Today, at 9 AM $ 0.0000936
+0.10%
$ 93,541 $ 1,061
Today, at 8 AM $ 0.0000933
+0.19%
$ 93,314 $ 1,058
Today, at 7 AM $ 0.0000927
+0.04%
$ 92,668 $ 1,052
Today, at 6 AM $ 0.0000924
+0.21%
$ 92,420 $ 1,048
Today, at 5 AM $ 0.0000921
-0.15%
$ 92,063 $ 1,051
Today, at 4 AM $ 0.0000926
-0.59%
$ 92,590 $ 1,062
Today, at 3 AM $ 0.0000939
-0.37%
$ 93,894 $ 1,075
Today, at 2 AM $ 0.0000938
-0.08%
$ 93,801 $ 1,071
Today, at 1 AM $ 0.0000942
+0.11%
$ 94,156 $ 1,073
Today, at 12 AM $ 0.0000939
+0.49%
$ 93,889 $ 1,066
Yesterday, at 11 PM $ 0.0000934
+0.05%
$ 93,342 $ 1,064
Yesterday, at 10 PM $ 0.0000928
-0.27%
$ 92,805 $ 1,061
Yesterday, at 9 PM $ 0.0000935
+0.12%
$ 93,522 $ 1,065
Yesterday, at 8 PM $ 0.0000938
+5.01%
$ 93,805 $ 1,000
Yesterday, at 7 PM $ 0.0000913
-1.15%
$ 91,302 $ 1,029
Yesterday, at 6 PM $ 0.0000914
-0.45%
$ 91,438 $ 1,023
Yesterday, at 5 PM $ 0.0000918
+0.00%
$ 91,770 $ 1,022
Jun 12, 2 AM $ 0.0000757
+0.00%
$ 75,725 $ 420
Jun 12, 1 AM $ 0.0000759
-0.34%
$ 75,929 $ 422
Jun 12, 12 AM $ 0.0000761
-0.22%
$ 76,080 $ 1,566
Jun 11, 11 PM $ 0.000076
-0.20%
$ 75,952 $ 1,563
Jun 11, 10 PM $ 0.0000763
+0.12%
$ 76,294 $ 1,565
Jun 11, 9 PM $ 0.0000762
+0.86%
$ 76,179 $ 1,551
Jun 11, 8 PM $ 0.000077
-0.26%
$ 77,007 $ 1,585
Jun 11, 7 PM $ 0.000077
-0.15%
$ 76,998 $ 1,757
Jun 11, 6 PM $ 0.0000774
+0.75%
$ 77,385 $ 1,750
Jun 11, 5 PM $ 0.0000752
+1.27%
$ 75,156 $ 1,691
Jun 11, 4 PM $ 0.0000744
+0.34%
$ 74,436 $ 1,625
Jun 11, 3 PM $ 0.0000742
-0.10%
$ 74,158 $ 1,626
Jun 11, 2 PM $ 0.0000726
-0.51%
$ 72,611 $ 1,421
Jun 11, 1 PM $ 0.0000727
+0.06%
$ 72,725 $ 1,415
Jun 11, 12 PM $ 0.0000733
+0.19%
$ 73,255 $ 1,422
Jun 11, 11 AM $ 0.0000725
+0.18%
$ 72,509 $ 1,409
Jun 11, 10 AM $ 0.0000724
+0.08%
$ 72,381 $ 1,336
Jun 11, 9 AM $ 0.000072
-0.39%
$ 71,966 $ 1,334
Jun 11, 8 AM $ 0.0000721
+0.38%
$ 72,068 $ 1,326
Jun 11, 7 AM $ 0.0000722
-0.43%
$ 72,235 $ 1,340
Jun 11, 6 AM $ 0.0000725
+0.08%
$ 72,469 $ 1,706
Jun 11, 5 AM $ 0.0000724
-0.09%
$ 72,379 $ 1,709
Jun 11, 4 AM $ 0.0000724
+0.88%
$ 72,383 $ 1,693
Jun 11, 3 AM $ 0.0000713
-5.94%
$ 71,254 $ 1,787
Jun 11, 2 AM $ 0.0000762
-0.14%
$ 76,182 $ 1,799
Jun 11, 1 AM $ 0.0000755
+0.00%
$ 75,506 $ 3,788
Jun 11, 12 AM $ 0.0000794
+0.49%
$ 79,360 $ 2,787
Jun 10, 11 PM $ 0.0000781
-0.59%
$ 78,123 $ 2,773
Jun 10, 10 PM $ 0.0000782
-0.84%
$ 78,148 $ 2,781
Jun 10, 9 PM $ 0.0000786
-0.84%
$ 78,580 $ 2,796
Download