autoUSDai Historical Data

autoUSDai
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.0015
+0.68%
$-- $0
Dec 1, 2025 $0.00149
-0.83%
$95,328 $0
Nov 22, 2025 $0.00049
+0.00%
$-- $0
Nov 21, 2025 $0.0000244
+0.00%
$1,554 $14
Nov 20, 2025 $0.00149
-82.36%
$40,118 $25
Nov 19, 2025 $0.00845
+0.00%
$538,657 $6,318
Nov 13, 2025 $2.3
+0.00%
$146.67 million $17
Nov 12, 2025 $2.3
+0.00%
$146.67 million $17
Nov 11, 2025 $2.31
+0.00%
$147.45 million $119
Nov 10, 2025 $2.31
+0.00%
$147.45 million $119
Nov 9, 2025 $2.4
+139.35%
$-- $1
Nov 8, 2025 $1
+0.00%
$63.93 million $199
Nov 7, 2025 $1
+0.00%
$85.83 million $1
Nov 6, 2025 $1
-0.01%
$85.83 million $4,998
Nov 3, 2025 $1.03
+0.00%
$-- $5
Nov 2, 2025 $1.03
+6.58%
$88.27 million $5
Nov 1, 2025 $0.968
+0.00%
$82.82 million $20
Oct 31, 2025 $0.71
+0.00%
$60.73 million $23
Oct 24, 2025 $0.991
+0.00%
$-- $2
Oct 23, 2025 $0.991
+9.71%
$84.81 million $7
Oct 22, 2025 $0.903
-12.25%
$77.3 million $10
Oct 21, 2025 $1.03
+0.00%
$88.09 million $0
Oct 20, 2025 $1.03
+0.00%
$87.87 million $10
Oct 19, 2025 $1.03
+0.02%
$87.87 million $10
Oct 18, 2025 $1.03
-1.56%
$87.86 million $21
Oct 17, 2025 $1.04
+33.52%
$89.24 million $325
Oct 13, 2025 $1.27
+13.78%
$-- $218
Oct 12, 2025 $1.11
-2.21%
$95.13 million $238
Oct 11, 2025 $1.14
-10.31%
$97.28 million $38
Oct 10, 2025 $1.27
+18.54%
$108.45 million $13
Oct 9, 2025 $1.07
-65.64%
$91.49 million $218
Download