autoUSDai Historical Data

autoUSDai
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0015
+0.68%
$ -- $ 0
Dec 1, 2025 $ 0.00149
-0.83%
$ 95,328 $ 0
Nov 22, 2025 $ 0.00049
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0000244
+0.00%
$ 1,554 $ 14
Nov 20, 2025 $ 0.00149
-82.36%
$ 40,118 $ 25
Nov 19, 2025 $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 13, 2025 $ 2.3
+0.00%
$ 146.67 million $ 17
Nov 12, 2025 $ 2.3
+0.00%
$ 146.67 million $ 17
Nov 11, 2025 $ 2.31
+0.00%
$ 147.45 million $ 119
Nov 10, 2025 $ 2.31
+0.00%
$ 147.45 million $ 119
Nov 9, 2025 $ 2.4
+139.35%
$ -- $ 1
Nov 8, 2025 $ 1
+0.00%
$ 63.93 million $ 199
Nov 7, 2025 $ 1
+0.00%
$ 85.83 million $ 1
Nov 6, 2025 $ 1
-0.01%
$ 85.83 million $ 4,998
Nov 3, 2025 $ 1.03
+0.00%
$ -- $ 5
Nov 2, 2025 $ 1.03
+6.58%
$ 88.27 million $ 5
Nov 1, 2025 $ 0.968
+0.00%
$ 82.82 million $ 20
Oct 31, 2025 $ 0.71
+0.00%
$ 60.73 million $ 23
Oct 24, 2025 $ 0.991
+0.00%
$ -- $ 2
Oct 23, 2025 $ 0.991
+9.71%
$ 84.81 million $ 7
Oct 22, 2025 $ 0.903
-12.25%
$ 77.3 million $ 10
Oct 21, 2025 $ 1.03
+0.00%
$ 88.09 million $ 0
Oct 20, 2025 $ 1.03
+0.00%
$ 87.87 million $ 10
Oct 19, 2025 $ 1.03
+0.02%
$ 87.87 million $ 10
Oct 18, 2025 $ 1.03
-1.56%
$ 87.86 million $ 21
Oct 17, 2025 $ 1.04
+33.52%
$ 89.24 million $ 325
Oct 13, 2025 $ 1.27
+13.78%
$ -- $ 218
Oct 12, 2025 $ 1.11
-2.21%
$ 95.13 million $ 238
Oct 11, 2025 $ 1.14
-10.31%
$ 97.28 million $ 38
Oct 10, 2025 $ 1.27
+18.54%
$ 108.45 million $ 13
Oct 9, 2025 $ 1.07
-65.64%
$ 91.49 million $ 218
Download