autoUSDai Historical Data

autoUSDai
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0015
-0.09%
$ 95,655 $ 0
Dec 2, 11 AM $ 0.0015
+0.39%
$ 95,822 $ 0
Dec 2, 10 AM $ 0.00149
+0.30%
$ 95,138 $ 0
Dec 2, 9 AM $ 0.00149
+0.16%
$ 95,047 $ 0
Dec 2, 8 AM $ 0.00148
-0.58%
$ 94,496 $ 0
Dec 2, 7 AM $ 0.00149
-0.20%
$ 95,047 $ 0
Dec 2, 6 AM $ 0.00149
+0.11%
$ 95,059 $ 0
Dec 2, 5 AM $ 0.00149
-0.24%
$ 94,832 $ 0
Dec 2, 4 AM $ 0.00149
+0.02%
$ 95,053 $ 0
Dec 2, 3 AM $ 0.00148
-0.78%
$ 94,476 $ 0
Dec 2, 2 AM $ 0.00149
+0.38%
$ 95,176 $ 0
Dec 2, 1 AM $ 0.00149
+0.47%
$ 94,960 $ 0
Dec 2, 12 AM $ 0.00149
-0.27%
$ 94,759 $ 0
Dec 1, 11 PM $ 0.00149
+0.22%
$ 95,328 $ 0
Dec 1, 10 PM $ 0.00149
+0.43%
$ 94,888 $ 0
Dec 1, 9 PM $ 0.00147
+0.64%
$ 93,967 $ 0
Dec 1, 8 PM $ 0.00146
+0.51%
$ 93,126 $ 0
Dec 1, 7 PM $ 0.00145
+0.12%
$ 92,687 $ 0
Dec 1, 6 PM $ 0.00146
-0.10%
$ 93,043 $ 0
Dec 1, 5 PM $ 0.00146
-0.08%
$ 92,880 $ 0
Dec 1, 4 PM $ 0.00145
+0.24%
$ 92,798 $ 0
Dec 1, 3 PM $ 0.00147
-1.82%
$ 93,643 $ 0
Dec 1, 2 PM $ 0.0015
+0.24%
$ 95,451 $ 0
Dec 1, 1 PM $ 0.0015
-0.64%
$ 95,511 $ 0
Nov 22, 1 AM $ 0.00049
+0.00%
$ 31,254 $ 0
Nov 22, 12 AM $ 0.00049
+0.00%
$ 31,254 $ 0
Nov 21, 6 PM $ 0.0000244
-1.38%
$ 1,554 $ 14
Nov 21, 5 PM $ 0.00049
+0.00%
$ 31,254 $ 14
Nov 21, 11 AM $ 0.000568
-59.15%
$ 36,258 $ 21
Nov 21, 5 AM $ 0.000607
+2,390.22%
$ 38,701 $ 24
Nov 20, 11 PM $ 0.000629
+0.00%
$ 40,118 $ 22
Nov 20, 10 PM $ 0.00149
+0.00%
$ 95,044 $ 25
Nov 20, 4 PM $ 0.00817
+0.00%
$ 520,882 $ 6,318
Nov 20, 3 PM $ 0.00817
+0.00%
$ 520,882 $ 6,318
Nov 20, 2 PM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 1 PM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 12 PM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 11 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 10 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 9 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 8 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 7 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 6 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 5 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 4 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 3 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 2 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 1 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 20, 12 AM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Nov 19, 11 PM $ 0.00845
+0.00%
$ 538,657 $ 6,318
Download