WIWW DRC Historical Data

WIWW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0183
+2.66%
$ 91,544 $ 183
Oct 18, 2024 $ 0.0178
-0.06%
$ 89,178 $ 178
Oct 15, 2024 $ 0.0115
-1.78%
$ 57,327 $ 1
Oct 14, 2024 $ 0.0117
+1.09%
$ 58,352 $ 1
Oct 13, 2024 $ 0.0221
-0.84%
$ 110,497 $ 84
Oct 12, 2024 $ 0.0223
+43.77%
$ 111,444 $ 98
Oct 11, 2024 $ 0.0155
+1.96%
$ 77,521 $ 51
Oct 10, 2024 $ 0.021
-2.61%
$ 105,125 $ 105
Oct 9, 2024 $ 0.0216
+0.51%
$ 108,009 $ 108
Oct 8, 2024 $ 0.0277
-0.85%
$ -- $ 6
Oct 7, 2024 $ 0.028
-3.17%
$ 139,827 $ 6
Oct 5, 2024 $ 0.0274
+0.11%
$ -- $ 268
Oct 4, 2024 $ 0.0273
+0.52%
$ 136,709 $ 268
Oct 3, 2024 $ 0.0263
+0.53%
$ -- $ 26
Oct 2, 2024 $ 0.0262
-2.53%
$ 130,933 $ 26
Sep 30, 2024 $ 0.0323
-1.99%
$ -- $ 23
Sep 29, 2024 $ 0.033
-9.19%
$ 165,238 $ 23
Sep 28, 2024 $ 0.0365
+7.42%
$ 182,700 $ 218
Sep 27, 2024 $ 0.034
+9.47%
$ 170,152 $ 241
Sep 26, 2024 $ 0.0285
+4.80%
$ -- $ 6
Sep 25, 2024 $ 0.0271
-0.39%
$ 135,519 $ 5
Sep 17, 2024 $ 0.0333
+1.16%
$ -- $ 18
Sep 16, 2024 $ 0.033
-2.85%
$ 164,761 $ 18
Sep 10, 2024 $ 0.0371
-1.99%
$ -- $ 20
Sep 9, 2024 $ 0.0379
+11.14%
$ 189,551 $ 21
Sep 8, 2024 $ 0.0341
+0.10%
$ 170,497 $ 68
Sep 7, 2024 $ 0.0337
+2.60%
$ -- $ 26
Sep 6, 2024 $ 0.0328
-14.14%
$ 164,088 $ 74
Sep 5, 2024 $ 0.0362
-0.26%
$ 180,927 $ 14
Sep 4, 2024 $ 0.0363
+0.17%
$ 181,331 $ 15
Aug 20, 2024 $ 0.0493
+3.55%
$ -- $ 20
Aug 19, 2024 $ 0.0477
+766.78%
$ 238,294 $ 19
Aug 18, 2024 $ 0.00551
-89.27%
$ 27,550 $ 0
Aug 17, 2024 $ 0.0513
-0.88%
$ 256,636 $ 10
Aug 16, 2024 $ 0.122
+1.33%
$ -- $ 0
Aug 15, 2024 $ 0.12
+95.78%
$ 601,605 $ 0
Aug 14, 2024 $ 0.0615
+93.08%
$ 307,617 $ 1,868
Aug 5, 2024 $ 0.0414
-7.26%
$ 206,866 $ 3
Aug 4, 2024 $ 0.0446
+3.38%
$ 223,108 $ 3
Aug 2, 2024 $ 0.0468
-1.74%
$ -- $ 23
Aug 1, 2024 $ 0.0477
-2.23%
$ 238,713 $ 24
Jul 31, 2024 $ 0.0488
-0.37%
$ 244,181 $ 98
Jul 30, 2024 $ 0.0563
-0.60%
$ -- $ 135
Jul 29, 2024 $ 0.0566
-9.30%
$ 283,025 $ 136
Jul 28, 2024 $ 0.0624
-3.39%
$ 312,087 $ 75
Jul 21, 2024 $ 0.0639
-2.81%
$ -- $ 32
Jul 20, 2024 $ 0.0659
+5.88%
$ 329,361 $ 165
Jul 18, 2024 $ 0.0353
-0.31%
$ -- $ 35
Jul 17, 2024 $ 0.0353
-42.16%
$ 176,679 $ 35
Jul 16, 2024 $ 0.0612
+3.79%
$ 305,936 $ 31