WIWW DRC Historical Data

WIWW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.117
-8.98%
$587,404 $113
Apr 29, 2024 $0.129
-11.93%
$645,758 $237
Apr 28, 2024 $0.147
-50.36%
$733,364 $379
Apr 27, 2024 $0.296
+60.07%
$1.48 million $0
Apr 26, 2024 $0.185
+28.54%
$924,357 $105
Apr 25, 2024 $0.144
-80.95%
$719,387 $2,321
Apr 24, 2024 $0.152
-35.48%
$760,228 $581
Apr 23, 2024 $0.236
+61.52%
$1.18 million $989
Apr 22, 2024 $0.8
+369.52%
$4 million $1,815
Apr 21, 2024 $0.17
+12.10%
$851,837 $1,979
Apr 20, 2024 $0.153
+3.42%
$765,344 $151
Apr 19, 2024 $0.149
+2.82%
$743,135 $290
Apr 18, 2024 $0.145
-1.10%
$722,918 $518
Apr 17, 2024 $0.146
-6.11%
$731,529 $3,147
Apr 16, 2024 $0.156
-28.28%
$778,884 $337
Apr 15, 2024 $0.318
-1.27%
$1.59 million $16
Apr 14, 2024 $0.323
+92.71%
$1.61 million $878
Apr 13, 2024 $0.169
-24.16%
$843,873 $190
Apr 12, 2024 $0.223
-22.72%
$1.12 million $2,845
Apr 11, 2024 $0.289
+17.02%
$1.45 million $5,622
Apr 10, 2024 $0.247
+20.11%
$1.24 million $7,559
Apr 9, 2024 $0.206
-7.21%
$1.03 million $4,002
Apr 8, 2024 $0.222
+11.87%
$1.11 million $2,382
Apr 7, 2024 $0.199
+7.25%
$996,012 $1,364
Apr 6, 2024 $0.186
-30.08%
$928,469 $74
Apr 5, 2024 $0.266
-9.91%
$1.33 million $2,148
Apr 4, 2024 $0.203
+17.18%
$1.01 million $6,641
Apr 3, 2024 $0.174
-8.48%
$869,307 $515
Apr 2, 2024 $0.19
-2.69%
$947,909 $604
Apr 1, 2024 $0.195
-19.42%
$976,957 $955
Mar 31, 2024 $0.242
+9.37%
$1.21 million $2,249
Mar 30, 2024 $0.221
-0.98%
$1.11 million $3,408
Mar 29, 2024 $0.224
+1.70%
$1.12 million $1,295
Mar 28, 2024 $0.22
+0.65%
$1.1 million $4,132
Mar 27, 2024 $0.218
-0.10%
$1.09 million $656
Mar 26, 2024 $0.219
+1.69%
$1.1 million $5,589
Mar 25, 2024 $0.215
-8.40%
$1.08 million $1,682
Mar 24, 2024 $0.235
+17.06%
$1.17 million $4,549
Mar 23, 2024 $0.201
-8.88%
$1 million $3,048
Mar 22, 2024 $0.219
-5.17%
$1.1 million $2,111
Mar 21, 2024 $0.231
+9.76%
$1.16 million $3,796
Mar 20, 2024 $0.211
-2.06%
$1.06 million $1,147
Mar 19, 2024 $0.215
-13.84%
$1.08 million $714
Mar 18, 2024 $0.25
-3.95%
$1.25 million $13,933
Mar 17, 2024 $0.262
+3.30%
$1.31 million $3,438
Mar 16, 2024 $0.252
-15.83%
$1.26 million $4,358
Mar 15, 2024 $0.299
-13.01%
$1.5 million $692
Mar 14, 2024 $0.344
-11.04%
$1.72 million $9,438
Mar 13, 2024 $0.387
-7.15%
$1.94 million $23,030
Mar 12, 2024 $0.417
+27.07%
$2.09 million $15,589