WIWW DRC Historical Data

WIWW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.327
+10.84%
$ 1.64 million $ 7,034
Mar 10, 2024 $ 0.295
+17.86%
$ 1.48 million $ 7,139
Mar 9, 2024 $ 0.25
+1.33%
$ 1.25 million $ 2,327
Mar 8, 2024 $ 0.247
-15.08%
$ 1.24 million $ 2,034
Mar 7, 2024 $ 0.292
-11.85%
$ 1.46 million $ 3,703
Mar 6, 2024 $ 0.332
+16.20%
$ 1.66 million $ 6,426
Mar 5, 2024 $ 0.288
-36.80%
$ 1.44 million $ 11,490
Mar 4, 2024 $ 0.457
+87.02%
$ 2.29 million $ 26,343
Mar 3, 2024 $ 0.245
+15.05%
$ 1.23 million $ 9,449
Mar 2, 2024 $ 0.214
-1.44%
$ 1.07 million $ 9,846
Mar 1, 2024 $ 0.216
+4.38%
$ 1.08 million $ 5,829
Feb 29, 2024 $ 0.208
+2.27%
$ 1.04 million $ 14,215
Feb 28, 2024 $ 0.206
+75.78%
$ 1.03 million $ 16,924
Feb 27, 2024 $ 0.117
+31.39%
$ 586,509 $ 6,772
Feb 26, 2024 $ 0.0893
-0.22%
$ 446,306 $ 4,287
Feb 25, 2024 $ 0.0895
+9.35%
$ 447,346 $ 1,051
Feb 24, 2024 $ 0.0818
+7.14%
$ 408,985 $ 632
Feb 23, 2024 $ 0.0961
+0.32%
$ 480,403 $ 2,398
Download