WIWW DRC Historical Data

WIWW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.327
+10.84%
$1.64 million $7,034
Mar 10, 2024 $0.295
+17.86%
$1.48 million $7,139
Mar 9, 2024 $0.25
+1.33%
$1.25 million $2,327
Mar 8, 2024 $0.247
-15.08%
$1.24 million $2,034
Mar 7, 2024 $0.292
-11.85%
$1.46 million $3,703
Mar 6, 2024 $0.332
+16.20%
$1.66 million $6,426
Mar 5, 2024 $0.288
-36.80%
$1.44 million $11,490
Mar 4, 2024 $0.457
+87.02%
$2.29 million $26,343
Mar 3, 2024 $0.245
+15.05%
$1.23 million $9,449
Mar 2, 2024 $0.214
-1.44%
$1.07 million $9,846
Mar 1, 2024 $0.216
+4.38%
$1.08 million $5,829
Feb 29, 2024 $0.208
+2.27%
$1.04 million $14,215
Feb 28, 2024 $0.206
+75.78%
$1.03 million $16,924
Feb 27, 2024 $0.117
+31.39%
$586,509 $6,772
Feb 26, 2024 $0.0893
-0.22%
$446,306 $4,287
Feb 25, 2024 $0.0895
+9.35%
$447,346 $1,051
Feb 24, 2024 $0.0818
+7.14%
$408,985 $632
Feb 23, 2024 $0.0961
+0.32%
$480,403 $2,398
Download