IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00219
+0.06%
$ -- $ 1
Apr 8, 2026 $ 0.00219
-2.53%
$ 225,875 $ 1
Mar 19, 2026 $ 0.00219
-0.85%
$ -- $ 4
Mar 18, 2026 $ 0.0022
-4.66%
$ 227,326 $ 4
Mar 17, 2026 $ 0.00233
-1.20%
$ 240,395 $ 1
Mar 16, 2026 $ 0.00235
+8.29%
$ 243,326 $ 69
Mar 15, 2026 $ 0.00217
+3.41%
$ 224,273 $ 622
Mar 14, 2026 $ 0.00208
-0.63%
$ -- $ 1
Mar 13, 2026 $ 0.00209
+0.70%
$ 216,114 $ 1
Mar 12, 2026 $ 0.00208
+2.64%
$ 214,900 $ 3
Mar 10, 2026 $ 0.00204
+2.56%
$ 211,294 $ 1
Mar 9, 2026 $ 0.002
+3.02%
$ 206,549 $ 1
Mar 8, 2026 $ 0.00195
+0.38%
$ 201,286 $ 1
Mar 7, 2026 $ 0.00198
-0.01%
$ -- $ 1
Mar 6, 2026 $ 0.00198
-4.33%
$ 205,045 $ 1
Mar 5, 2026 $ 0.00208
-2.39%
$ 214,621 $ 17
Mar 4, 2026 $ 0.00212
+6.78%
$ 219,028 $ 2,590
Mar 3, 2026 $ 0.00199
-2.17%
$ 205,117 $ 259
Mar 2, 2026 $ 0.00203
+4.75%
$ 209,856 $ 2,235
Mar 1, 2026 $ 0.00194
-1.23%
$ 200,584 $ 249
Feb 28, 2026 $ 0.00196
+1.42%
$ 202,383 $ 26,278
Feb 27, 2026 $ 0.00193
-4.79%
$ 199,444 $ 123
Feb 26, 2026 $ 0.00203
-0.97%
$ 209,559 $ 1,446
Feb 25, 2026 $ 0.00207
+11.67%
$ 213,767 $ 97
Feb 24, 2026 $ 0.00186
+0.28%
$ 192,004 $ 1
Feb 23, 2026 $ 0.00186
-4.53%
$ 192,299 $ 468
Feb 22, 2026 $ 0.00195
+0.04%
$ 201,674 $ 1,260
Feb 21, 2026 $ 0.00199
+1.15%
$ -- $ 1
Feb 20, 2026 $ 0.00197
+0.93%
$ 203,207 $ 1
Feb 19, 2026 $ 0.00195
-0.23%
$ 201,523 $ 1,373
Feb 18, 2026 $ 0.00195
-2.15%
$ 201,458 $ 162
Feb 17, 2026 $ 0.00199
+2.11%
$ 205,817 $ 230
Dec 1, 2025 $ 0.000165
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.000165
+0.00%
$ 17,025 $ 0
Oct 7, 2025 $ 0.0463
-0.39%
$ -- $ 109
Oct 3, 2025 $ 0.0451
+1.35%
$ 4.71 million $ 35
Sep 28, 2025 $ 0.0179
+0.00%
$ 1.87 million $ 7
Sep 26, 2025 $ 0.0292
+0.00%
$ -- $ 3
Sep 25, 2025 $ 0.0417
-5.53%
$ 4.36 million $ 1
Sep 23, 2025 $ 0.0453
+0.26%
$ -- $ 40
Sep 22, 2025 $ 0.0451
-0.11%
$ 4.72 million $ 40
Sep 8, 2025 $ 0.0509
+0.02%
$ -- $ 25
Sep 7, 2025 $ 0.0512
+0.62%
$ 5.36 million $ 25
Sep 3, 2025 $ 0.0551
+3.16%
$ 5.77 million $ 2
Sep 2, 2025 $ 0.0535
+0.61%
$ 5.58 million $ 2
Sep 1, 2025 $ 0.053
-1.28%
$ 5.55 million $ 156
Aug 31, 2025 $ 0.0545
+1.83%
$ 5.61 million $ 0
Aug 30, 2025 $ 0.0533
+0.90%
$ 5.59 million $ 664
Aug 29, 2025 $ 0.053
-3.38%
$ 5.55 million $ 4,349
Aug 28, 2025 $ 0.0547
+0.88%
$ 5.73 million $ 12,124
Download