IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00158
+0.07%
$-- $1
Jun 15, 2026 $0.00176
+2.46%
$-- $2
Jun 14, 2026 $0.00172
+3.41%
$178,131 $3
Jun 7, 2026 $0.00162
+3.25%
$-- $1
Jun 6, 2026 $0.00156
-0.57%
$161,393 $1
May 8, 2026 $0.00231
+1.04%
$238,792 $0
Apr 30, 2026 $0.00226
+0.49%
$233,198 $1
Apr 9, 2026 $0.00219
+0.06%
$-- $1
Apr 8, 2026 $0.00219
-2.53%
$225,875 $1
Mar 19, 2026 $0.00219
-0.85%
$-- $4
Mar 18, 2026 $0.0022
-4.66%
$227,326 $4
Mar 17, 2026 $0.00233
-1.20%
$240,395 $1
Mar 16, 2026 $0.00235
+8.29%
$243,326 $69
Mar 15, 2026 $0.00217
+3.41%
$224,273 $622
Mar 14, 2026 $0.00208
-0.63%
$-- $1
Mar 13, 2026 $0.00209
+0.70%
$216,114 $1
Mar 12, 2026 $0.00208
+2.64%
$214,900 $3
Mar 10, 2026 $0.00204
+2.56%
$211,294 $1
Mar 9, 2026 $0.002
+3.02%
$206,549 $1
Mar 8, 2026 $0.00195
+0.38%
$201,286 $1
Mar 7, 2026 $0.00198
-0.01%
$-- $1
Mar 6, 2026 $0.00198
-4.33%
$205,045 $1
Mar 5, 2026 $0.00208
-2.39%
$214,621 $17
Mar 4, 2026 $0.00212
+6.78%
$219,028 $2,590
Mar 3, 2026 $0.00199
-2.17%
$205,117 $259
Mar 2, 2026 $0.00203
+4.75%
$209,856 $2,235
Mar 1, 2026 $0.00194
-1.23%
$200,584 $249
Feb 28, 2026 $0.00196
+1.42%
$202,383 $26,278
Feb 27, 2026 $0.00193
-4.79%
$199,444 $123
Feb 26, 2026 $0.00203
-0.97%
$209,559 $1,446
Feb 25, 2026 $0.00207
+11.67%
$213,767 $97
Feb 24, 2026 $0.00186
+0.28%
$192,004 $1
Feb 23, 2026 $0.00186
-4.53%
$192,299 $468
Feb 22, 2026 $0.00195
+0.04%
$201,674 $1,260
Feb 21, 2026 $0.00199
+1.15%
$-- $1
Feb 20, 2026 $0.00197
+0.93%
$203,207 $1
Feb 19, 2026 $0.00195
-0.23%
$201,523 $1,373
Feb 18, 2026 $0.00195
-2.15%
$201,458 $162
Feb 17, 2026 $0.00199
+2.11%
$205,817 $230
Dec 1, 2025 $0.000165
+0.00%
$-- $0
Nov 30, 2025 $0.000165
+0.00%
$17,025 $0
Oct 7, 2025 $0.0463
-0.39%
$-- $109
Oct 3, 2025 $0.0451
+1.35%
$4.71 million $35
Sep 28, 2025 $0.0179
+0.00%
$1.87 million $7
Sep 26, 2025 $0.0292
+0.00%
$-- $3
Sep 25, 2025 $0.0417
-5.53%
$4.36 million $1
Sep 23, 2025 $0.0453
+0.26%
$-- $40
Sep 22, 2025 $0.0451
-0.11%
$4.72 million $40
Sep 8, 2025 $0.0509
+0.02%
$-- $25
Sep 7, 2025 $0.0512
+0.62%
$5.36 million $25
Download