Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.00158
+0.07%
$-- $1
Jun 15, 2026 $0.00176
+2.46%
$-- $2
Jun 14, 2026 $0.00172
+3.41%
$178,131 $3
Jun 7, 2026 $0.00162
+3.25%
$-- $1
Jun 6, 2026 $0.00156
-0.57%
$161,393 $1
May 8, 2026 $0.00231
+1.04%
$238,792 $0
Apr 30, 2026 $0.00226
+0.49%
$233,198 $1
Apr 9, 2026 $0.00219
+0.06%
$-- $1
Apr 8, 2026 $0.00219
-2.53%
$225,875 $1
Mar 19, 2026 $0.00219
-0.85%
$-- $4
Mar 18, 2026 $0.0022
-4.66%
$227,326 $4
Mar 17, 2026 $0.00233
-1.20%
$240,395 $1
Mar 16, 2026 $0.00235
+8.29%
$243,326 $69
Mar 15, 2026 $0.00217
+3.41%
$224,273 $622
Mar 14, 2026 $0.00208
-0.63%
$-- $1
Mar 13, 2026 $0.00209
+0.70%
$216,114 $1
Mar 12, 2026 $0.00208
+2.64%
$214,900 $3
Mar 10, 2026 $0.00204
+2.56%
$211,294 $1
Mar 9, 2026 $0.002
+3.02%
$206,549 $1
Mar 8, 2026 $0.00195
+0.38%
$201,286 $1
Mar 7, 2026 $0.00198
-0.01%
$-- $1
Mar 6, 2026 $0.00198
-4.33%
$205,045 $1
Mar 5, 2026 $0.00208
-2.39%
$214,621 $17
Mar 4, 2026 $0.00212
+6.78%
$219,028 $2,590
Mar 3, 2026 $0.00199
-2.17%
$205,117 $259
Mar 2, 2026 $0.00203
+4.75%
$209,856 $2,235
Mar 1, 2026 $0.00194
-1.23%
$200,584 $249
Feb 28, 2026 $0.00196
+1.42%
$202,383 $26,278
Feb 27, 2026 $0.00193
-4.79%
$199,444 $123
Feb 26, 2026 $0.00203
-0.97%
$209,559 $1,446
Feb 25, 2026 $0.00207
+11.67%
$213,767 $97
Feb 24, 2026 $0.00186
+0.28%
$192,004 $1
Feb 23, 2026 $0.00186
-4.53%
$192,299 $468
Feb 22, 2026 $0.00195
+0.04%
$201,674 $1,260
Feb 21, 2026 $0.00199
+1.15%
$-- $1
Feb 20, 2026 $0.00197
+0.93%
$203,207 $1
Feb 19, 2026 $0.00195
-0.23%
$201,523 $1,373
Feb 18, 2026 $0.00195
-2.15%
$201,458 $162
Feb 17, 2026 $0.00199
+2.11%
$205,817 $230
Dec 1, 2025 $0.000165
+0.00%
$-- $0
Nov 30, 2025 $0.000165
+0.00%
$17,025 $0
Oct 7, 2025 $0.0463
-0.39%
$-- $109
Oct 3, 2025 $0.0451
+1.35%
$4.71 million $35
Sep 28, 2025 $0.0179
+0.00%
$1.87 million $7
Sep 26, 2025 $0.0292
+0.00%
$-- $3
Sep 25, 2025 $0.0417
-5.53%
$4.36 million $1
Sep 23, 2025 $0.0453
+0.26%
$-- $40
Sep 22, 2025 $0.0451
-0.11%
$4.72 million $40
Sep 8, 2025 $0.0509
+0.02%
$-- $25
Sep 7, 2025 $0.0512
+0.62%
$5.36 million $25
Download