IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00219
+0.06%
$ 226,395 $ 1
Apr 8, 11 PM $ 0.00219
-0.56%
$ 225,875 $ 1
Apr 8, 10 PM $ 0.0022
-0.84%
$ 227,041 $ 1
Apr 8, 9 PM $ 0.00222
+0.44%
$ 229,188 $ 1
Apr 8, 8 PM $ 0.00221
+0.20%
$ 228,504 $ 1
Apr 8, 7 PM $ 0.0022
-0.24%
$ 227,508 $ 1
Apr 8, 6 PM $ 0.00222
-0.69%
$ 229,090 $ 1
Apr 8, 5 PM $ 0.00222
+0.16%
$ 229,653 $ 1
Apr 8, 4 PM $ 0.00221
+0.00%
$ 228,769 $ 1
Apr 8, 3 PM $ 0.00221
+0.28%
$ 228,284 $ 1
Apr 8, 2 PM $ 0.00221
-1.53%
$ 228,135 $ 1
Apr 8, 1 PM $ 0.00225
-0.23%
$ 232,445 $ 1
Apr 8, 12 PM $ 0.00225
+0.35%
$ 232,682 $ 1
Apr 8, 11 AM $ 0.00225
+0.22%
$ 232,620 $ 1
Apr 8, 10 AM $ 0.00225
-0.14%
$ 232,054 $ 1
Apr 8, 9 AM $ 0.00225
-0.16%
$ 232,661 $ 1
Apr 8, 8 AM $ 0.00226
+0.30%
$ 233,262 $ 1
Apr 8, 7 AM $ 0.00225
-0.02%
$ 232,303 $ 1
Apr 8, 6 AM $ 0.00225
+0.32%
$ 232,335 $ 1
Apr 8, 5 AM $ 0.00224
-0.03%
$ 231,676 $ 1
Mar 19, 10 AM $ 0.00219
+0.07%
$ 225,874 $ 4
Mar 19, 9 AM $ 0.00218
+0.75%
$ 225,109 $ 4
Mar 19, 8 AM $ 0.00216
-0.30%
$ 223,140 $ 4
Mar 19, 7 AM $ 0.00216
-1.10%
$ 223,248 $ 4
Mar 19, 6 AM $ 0.00218
-0.34%
$ 225,618 $ 4
Mar 19, 5 AM $ 0.00219
-0.26%
$ 226,137 $ 4
Mar 19, 4 AM $ 0.0022
-0.74%
$ 226,995 $ 4
Mar 19, 3 AM $ 0.00222
+0.90%
$ 229,457 $ 4
Mar 19, 2 AM $ 0.0022
+0.15%
$ 227,635 $ 4
Mar 19, 1 AM $ 0.00219
+0.06%
$ 226,788 $ 4
Mar 19, 12 AM $ 0.0022
-0.41%
$ 226,895 $ 4
Mar 18, 11 PM $ 0.0022
+0.39%
$ 227,326 $ 4
Mar 18, 10 PM $ 0.00219
-0.52%
$ 226,369 $ 4
Mar 18, 9 PM $ 0.00219
+0.40%
$ 226,723 $ 4
Mar 18, 8 PM $ 0.00218
-0.13%
$ 225,463 $ 4
Mar 18, 7 PM $ 0.00219
-0.09%
$ 226,549 $ 4
Mar 18, 6 PM $ 0.0022
-0.38%
$ 227,072 $ 4
Mar 18, 5 PM $ 0.0022
+0.79%
$ 226,978 $ 4
Mar 18, 4 PM $ 0.00217
-0.38%
$ 224,489 $ 4
Mar 18, 3 PM $ 0.00219
-1.04%
$ 226,005 $ 4
Mar 18, 2 PM $ 0.00222
-0.78%
$ 229,461 $ 4
Mar 18, 1 PM $ 0.00224
-0.11%
$ 231,254 $ 4
Mar 18, 12 PM $ 0.00225
-1.17%
$ 232,174 $ 4
Mar 18, 11 AM $ 0.00228
-1.08%
$ 235,858 $ 5
Mar 17, 10 PM $ 0.00233
-0.53%
$ 240,395 $ 1
Mar 17, 9 PM $ 0.00234
+0.46%
$ 241,558 $ 1
Mar 17, 8 PM $ 0.00233
+0.18%
$ 240,450 $ 1
Mar 17, 7 PM $ 0.00233
-0.23%
$ 240,971 $ 1
Mar 17, 6 PM $ 0.00234
+0.02%
$ 241,545 $ 1
Mar 17, 5 PM $ 0.00233
+0.08%
$ 240,598 $ 1
Download