Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.00158
+0.49%
$-- $0
May 2026 $0.00231
+1.04%
$-- $0.01
Apr 2026 $0.00219
-2.31%
$233,198 $3
Mar 2026 $0.00219
+11.22%
$-- $6,063
Feb 2026 $0.00196
+0.41%
$202,383 $31,439
Dec 2025 $0.000165
+0.00%
$-- $0
Oct 2025 $0.0463
+4.10%
$-- $144
Sep 2025 $0.0179
-66.59%
$-- $299
Aug 2025 $0.0533
+37.49%
$5.61 million $40,619
Jul 2025 $0.0452
+57.23%
$-- $17,019
Jun 2025 $0.0279
-8.38%
$-- $12,506
May 2025 $0.0305
+59.51%
$3.2 million $11,948
Apr 2025 $0.0191
-59.46%
$2 million $106,261
Mar 2025 $0.0461
-9.80%
$4.83 million $2,820
Feb 2025 $0.0537
-30.38%
$-- $4,899
Jan 2025 $0.0842
-1.98%
$-- $50,836
Dec 2024 $0.0838
+27.88%
$9.04 million $10,598
Nov 2024 $0.0652
+44.15%
$6.86 million $34,287
Oct 2024 $0.0491
-7.19%
$4.76 million $11,823
Jul 2024 $0.0455
+3.88%
$-- $56,336
Jun 2024 $0.0233
-21.53%
$-- $25,843
May 2024 $0.0331
+22.20%
$-- $66,857
Mar 2024 $0.034
-7.78%
$-- $34,469
Dec 2023 $0.0226
-12.28%
$-- $14,266
Oct 2023 $0.0238
-5.85%
$-- $12,136
Sep 2023 $0.0245
+0.41%
$-- $5,228
Aug 2023 $0.0332
+0.08%
$-- $10,734
May 2023 $0.053
+26.21%
$-- $17,611
Apr 2023 $0.0419
-24.90%
$5.82 million $53,071
Mar 2023 $0.0558
+24.75%
$7.76 million $322,067
Feb 2023 $0.0447
+86.40%
$6.21 million $243,043
Jan 2023 $0.0222
+4.79%
$-- $19,080
Dec 2022 $0.0224
+0.54%
$-- $7,219
Nov 2022 $0.0211
-0.32%
$-- $4,584
Download