IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00158
+0.49%
$-- $0
May 2026 $0.00231
+1.04%
$-- $0.01
Apr 2026 $0.00219
-2.31%
$233,198 $3
Mar 2026 $0.00219
+11.22%
$-- $6,063
Feb 2026 $0.00196
+0.41%
$202,383 $31,439
Dec 2025 $0.000165
+0.00%
$-- $0
Oct 2025 $0.0463
+4.10%
$-- $144
Sep 2025 $0.0179
-66.59%
$-- $299
Aug 2025 $0.0533
+37.49%
$5.61 million $40,619
Jul 2025 $0.0452
+57.23%
$-- $17,019
Jun 2025 $0.0279
-8.38%
$-- $12,506
May 2025 $0.0305
+59.51%
$3.2 million $11,948
Apr 2025 $0.0191
-59.46%
$2 million $106,261
Mar 2025 $0.0461
-9.80%
$4.83 million $2,820
Feb 2025 $0.0537
-30.38%
$-- $4,899
Jan 2025 $0.0842
-1.98%
$-- $50,836
Dec 2024 $0.0838
+27.88%
$9.04 million $10,598
Nov 2024 $0.0652
+44.15%
$6.86 million $34,287
Oct 2024 $0.0491
-7.19%
$4.76 million $11,823
Jul 2024 $0.0455
+3.88%
$-- $56,336
Jun 2024 $0.0233
-21.53%
$-- $25,843
May 2024 $0.0331
+22.20%
$-- $66,857
Mar 2024 $0.034
-7.78%
$-- $34,469
Dec 2023 $0.0226
-12.28%
$-- $14,266
Oct 2023 $0.0238
-5.85%
$-- $12,136
Sep 2023 $0.0245
+0.41%
$-- $5,228
Aug 2023 $0.0332
+0.08%
$-- $10,734
May 2023 $0.053
+26.21%
$-- $17,611
Apr 2023 $0.0419
-24.90%
$5.82 million $53,071
Mar 2023 $0.0558
+24.75%
$7.76 million $322,067
Feb 2023 $0.0447
+86.40%
$6.21 million $243,043
Jan 2023 $0.0222
+4.79%
$-- $19,080
Dec 2022 $0.0224
+0.54%
$-- $7,219
Nov 2022 $0.0211
-0.32%
$-- $4,584
Download