IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00219
+11.22%
$ -- $ 6,063
Feb 2026 $ 0.00196
+0.41%
$ 202,383 $ 31,439
Dec 2025 $ 0.000165
+0.00%
$ -- $ 0
Oct 2025 $ 0.0463
+4.10%
$ -- $ 144
Sep 2025 $ 0.0179
-66.59%
$ -- $ 299
Aug 2025 $ 0.0533
+37.49%
$ 5.61 million $ 40,619
Jul 2025 $ 0.0452
+57.23%
$ -- $ 17,019
Jun 2025 $ 0.0279
-8.38%
$ -- $ 12,506
May 2025 $ 0.0305
+59.51%
$ 3.2 million $ 11,948
Apr 2025 $ 0.0191
-59.46%
$ 2 million $ 106,261
Mar 2025 $ 0.0461
-9.80%
$ 4.83 million $ 2,820
Feb 2025 $ 0.0537
-30.38%
$ -- $ 4,899
Jan 2025 $ 0.0842
-1.98%
$ -- $ 50,836
Dec 2024 $ 0.0838
+27.88%
$ 9.04 million $ 10,598
Nov 2024 $ 0.0652
+44.15%
$ 6.86 million $ 34,287
Oct 2024 $ 0.0491
-7.19%
$ 4.76 million $ 11,823
Jul 2024 $ 0.0455
+3.88%
$ -- $ 56,336
Jun 2024 $ 0.0233
-21.53%
$ -- $ 25,843
May 2024 $ 0.0331
+22.20%
$ -- $ 66,857
Mar 2024 $ 0.034
-7.78%
$ -- $ 34,469
Dec 2023 $ 0.0226
-12.28%
$ -- $ 14,266
Oct 2023 $ 0.0238
-5.85%
$ -- $ 12,136
Sep 2023 $ 0.0245
+0.41%
$ -- $ 5,228
Aug 2023 $ 0.0332
+0.08%
$ -- $ 10,734
May 2023 $ 0.053
+26.21%
$ -- $ 17,611
Apr 2023 $ 0.0419
-24.90%
$ 5.82 million $ 53,071
Mar 2023 $ 0.0558
+24.75%
$ 7.76 million $ 322,067
Feb 2023 $ 0.0447
+86.40%
$ 6.21 million $ 243,043
Jan 2023 $ 0.0222
+4.79%
$ -- $ 19,080
Dec 2022 $ 0.0224
+0.54%
$ -- $ 7,219
Nov 2022 $ 0.0211
-0.32%
$ -- $ 4,584
Download