IBEX Historical Data

IBEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00186
+0.28%
$ 192,074 $ 1
Feb 24, 9 PM $ 0.00185
-0.30%
$ 191,374 $ 1
Feb 24, 8 PM $ 0.00186
+0.27%
$ 192,034 $ 1
Feb 24, 7 PM $ 0.00185
-0.29%
$ 191,429 $ 1
Feb 24, 6 PM $ 0.00185
-0.19%
$ 191,407 $ 1
Feb 24, 5 PM $ 0.00186
+0.32%
$ 192,014 $ 467
Feb 24, 4 PM $ 0.00185
+0.31%
$ 191,179 $ 464
Feb 24, 3 PM $ 0.00184
+0.43%
$ 190,505 $ 461
Feb 24, 2 PM $ 0.00182
+0.33%
$ 188,508 $ 455
Feb 24, 1 PM $ 0.00182
-0.43%
$ 187,700 $ 457
Feb 24, 12 PM $ 0.00182
+0.01%
$ 188,336 $ 459
Feb 24, 11 AM $ 0.00182
-0.05%
$ 188,226 $ 457
Feb 24, 10 AM $ 0.00183
+0.20%
$ 188,692 $ 458
Feb 24, 9 AM $ 0.00183
-0.34%
$ 188,714 $ 460
Feb 24, 8 AM $ 0.00183
+0.12%
$ 188,990 $ 458
Feb 24, 7 AM $ 0.00183
+0.04%
$ 188,895 $ 459
Feb 24, 6 AM $ 0.00183
+0.38%
$ 189,014 $ 459
Feb 24, 5 AM $ 0.00182
-0.45%
$ 188,170 $ 461
Feb 24, 4 AM $ 0.00183
-0.07%
$ 189,017 $ 457
Feb 24, 3 AM $ 0.00183
-0.69%
$ 189,260 $ 460
Feb 24, 2 AM $ 0.00185
+0.06%
$ 190,836 $ 463
Feb 24, 1 AM $ 0.00185
-0.96%
$ 190,938 $ 465
Feb 24, 12 AM $ 0.00186
+0.54%
$ 192,506 $ 467
Feb 23, 11 PM $ 0.00186
-0.27%
$ 192,299 $ 468
Feb 23, 10 PM $ 0.00187
+0.27%
$ 192,880 $ 468
Feb 23, 9 PM $ 0.00186
+0.45%
$ 192,691 $ 468
Feb 23, 8 PM $ 0.00185
+0.08%
$ 191,638 $ 464
Feb 23, 7 PM $ 0.00185
-0.69%
$ 191,528 $ 1,699
Feb 23, 6 PM $ 0.00186
+0.61%
$ 192,292 $ 1,698
Feb 23, 5 PM $ 0.00186
-1.62%
$ 191,963 $ 1,703
Feb 23, 4 PM $ 0.00189
-0.57%
$ 195,700 $ 1,236
Feb 23, 3 PM $ 0.00191
-1.09%
$ 196,883 $ 1,237
Feb 23, 2 PM $ 0.00193
-0.10%
$ 199,177 $ 1,240
Feb 23, 1 PM $ 0.00192
-0.02%
$ 198,656 $ 1,239
Feb 23, 12 PM $ 0.00191
+0.05%
$ 197,745 $ 1,235
Feb 23, 11 AM $ 0.00191
-0.08%
$ 197,690 $ 1,237
Feb 23, 10 AM $ 0.00192
+0.28%
$ 198,334 $ 1,238
Feb 23, 9 AM $ 0.0019
+0.92%
$ 195,919 $ 1,216
Feb 23, 8 AM $ 0.00188
-0.19%
$ 194,548 $ 1,217
Feb 23, 7 AM $ 0.00188
-0.05%
$ 194,294 $ 1,213
Feb 23, 6 AM $ 0.00187
+0.36%
$ 193,581 $ 1,208
Feb 23, 5 AM $ 0.00187
+0.55%
$ 193,026 $ 1,204
Feb 23, 4 AM $ 0.00186
-0.25%
$ 192,210 $ 1,201
Feb 23, 3 AM $ 0.00186
-0.17%
$ 192,304 $ 1,203
Feb 23, 2 AM $ 0.00186
-0.08%
$ 192,551 $ 1,201
Feb 23, 1 AM $ 0.00187
-3.45%
$ 193,629 $ 1,210
Feb 23, 12 AM $ 0.00195
-0.16%
$ 201,104 $ 1,258
Feb 22, 11 PM $ 0.00195
-0.32%
$ 201,674 $ 1,260
Feb 22, 10 PM $ 0.00196
+0.28%
$ 202,040 $ 1,255
Feb 22, 9 PM $ 0.00194
-0.03%
$ 200,813 $ 1,252