IBEX Historical Data

IBEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00194
-0.04%
$ 200,887 $ 1,057
Feb 22, 7 PM $ 0.00194
+0.04%
$ 200,727 $ 1,057
Feb 22, 6 PM $ 0.00194
+0.13%
$ 200,635 $ 1,058
Feb 22, 5 PM $ 0.00195
-0.33%
$ 200,990 $ 1,061
Feb 22, 4 PM $ 0.00195
-0.35%
$ 201,451 $ 1,062
Feb 22, 3 PM $ 0.00195
+0.31%
$ 201,950 $ 1,060
Feb 22, 2 PM $ 0.00195
+0.01%
$ 201,610 $ 1,062
Feb 21, 2 PM $ 0.00199
+0.55%
$ 205,577 $ 1
Feb 21, 1 PM $ 0.00198
+0.23%
$ 204,308 $ 1
Feb 21, 12 PM $ 0.00197
-0.37%
$ 203,662 $ 1
Feb 21, 11 AM $ 0.00198
+0.36%
$ 204,718 $ 1
Feb 21, 10 AM $ 0.00197
+0.01%
$ 203,875 $ 1
Feb 21, 9 AM $ 0.00198
+0.51%
$ 204,124 $ 1
Feb 21, 8 AM $ 0.00196
+0.14%
$ 202,997 $ 1
Feb 21, 7 AM $ 0.00196
+0.08%
$ 202,855 $ 1
Feb 21, 6 AM $ 0.00196
-0.03%
$ 202,736 $ 1
Feb 21, 5 AM $ 0.00196
+0.16%
$ 202,864 $ 1
Feb 21, 4 AM $ 0.00196
+0.08%
$ 202,516 $ 1
Feb 21, 3 AM $ 0.00196
-0.17%
$ 202,798 $ 1
Feb 21, 2 AM $ 0.00197
+0.07%
$ 203,438 $ 1
Feb 21, 1 AM $ 0.00197
+0.09%
$ 203,041 $ 1
Feb 21, 12 AM $ 0.00196
-0.11%
$ 203,017 $ 1
Feb 20, 11 PM $ 0.00197
-0.11%
$ 203,207 $ 1
Feb 20, 10 PM $ 0.00197
-0.11%
$ 203,679 $ 1
Feb 20, 9 PM $ 0.00197
+0.16%
$ 203,705 $ 1
Feb 20, 8 PM $ 0.00196
+0.09%
$ 202,942 $ 1
Feb 20, 7 PM $ 0.00197
-0.26%
$ 203,295 $ 1
Feb 20, 6 PM $ 0.00198
+0.55%
$ 202,745 $ 1
Feb 20, 5 PM $ 0.00195
-0.74%
$ 201,149 $ 1
Feb 20, 4 PM $ 0.00196
+0.28%
$ 202,237 $ 1
Feb 20, 3 PM $ 0.00195
+0.29%
$ 201,663 $ 1
Feb 20, 2 PM $ 0.00195
+0.00%
$ 201,356 $ 1
Feb 20, 8 AM $ 0.00196
-0.30%
$ 202,405 $ 1,383
Feb 20, 7 AM $ 0.00196
+0.26%
$ 202,873 $ 1,382
Feb 20, 6 AM $ 0.00196
-0.19%
$ 202,028 $ 1,380
Feb 20, 5 AM $ 0.00196
+0.95%
$ 202,542 $ 1,367
Feb 20, 4 AM $ 0.00194
-0.60%
$ 200,846 $ 1,366
Feb 20, 3 AM $ 0.00196
+0.30%
$ 202,416 $ 1,378
Feb 20, 2 AM $ 0.00195
-0.11%
$ 201,555 $ 1,375
Feb 20, 1 AM $ 0.00196
-0.12%
$ 202,155 $ 1,380
Feb 20, 12 AM $ 0.00196
+0.61%
$ 202,558 $ 1,377
Feb 19, 11 PM $ 0.00195
+0.40%
$ 201,523 $ 1,373
Feb 19, 10 PM $ 0.00194
-0.46%
$ 200,369 $ 1,370
Feb 19, 9 PM $ 0.00195
+0.01%
$ 201,369 $ 1,373
Feb 19, 8 PM $ 0.00194
+0.10%
$ 200,585 $ 1,366
Feb 19, 7 PM $ 0.00193
-0.39%
$ 199,648 $ 1,366
Feb 19, 6 PM $ 0.00193
+0.97%
$ 199,919 $ 1,363
Feb 19, 5 PM $ 0.00193
+0.27%
$ 199,221 $ 1,364
Feb 19, 4 PM $ 0.00193
+0.24%
$ 198,321 $ 1,352
Feb 19, 3 PM $ 0.00193
-0.23%
$ 199,211 $ 1,351