IBEX Historical Data

IBEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.00206
-0.10%
$213,319 $95
Feb 26, 10 AM $0.00207
-0.06%
$214,209 $95
Feb 26, 9 AM $0.00207
+0.85%
$214,159 $95
Feb 26, 8 AM $0.00205
-0.24%
$211,765 $94
Feb 26, 7 AM $0.00206
-0.23%
$212,691 $95
Feb 26, 6 AM $0.00206
-0.13%
$213,177 $95
Feb 26, 5 AM $0.00206
-0.63%
$213,328 $95
Feb 26, 4 AM $0.00208
+1.01%
$214,530 $95
Feb 26, 3 AM $0.00206
+0.17%
$212,517 $94
Feb 26, 2 AM $0.00205
-0.38%
$211,933 $94
Feb 26, 1 AM $0.00206
-0.08%
$212,906 $96
Feb 26, 12 AM $0.00206
+0.47%
$212,606 $96
Feb 25, 11 PM $0.00207
-0.59%
$213,767 $97
Feb 25, 10 PM $0.00209
-0.40%
$216,140 $98
Feb 25, 9 PM $0.00211
+1.78%
$218,282 $96
Feb 25, 8 PM $0.00207
-0.01%
$213,902 $96
Feb 25, 7 PM $0.00206
-0.35%
$213,340 $96
Feb 25, 6 PM $0.00207
-0.13%
$213,749 $96
Feb 25, 5 PM $0.00207
+1.74%
$214,130 $96
Feb 25, 4 PM $0.00203
+0.92%
$210,041 $95
Feb 25, 3 PM $0.00202
+1.46%
$208,748 $93
Feb 25, 2 PM $0.00197
+0.33%
$203,633 $1
Feb 25, 1 PM $0.00197
+0.73%
$203,124 $1
Feb 25, 12 PM $0.00194
+0.79%
$200,330 $1
Feb 25, 11 AM $0.00192
+0.35%
$198,339 $1
Feb 25, 10 AM $0.00191
+0.00%
$197,859 $1
Feb 25, 9 AM $0.00191
+0.00%
$197,293 $1
Feb 25, 8 AM $0.0019
+0.64%
$196,819 $1
Feb 25, 7 AM $0.00189
+0.24%
$195,364 $1
Feb 25, 6 AM $0.00189
+0.19%
$195,519 $1
Feb 25, 5 AM $0.00188
-1.15%
$194,732 $1
Feb 25, 4 AM $0.00191
+0.37%
$197,724 $1
Feb 25, 3 AM $0.00191
-0.77%
$197,134 $1
Feb 25, 2 AM $0.00193
+0.33%
$198,902 $1
Feb 25, 1 AM $0.00192
+3.41%
$197,934 $3
Feb 25, 12 AM $0.00185
+0.00%
$191,426 $1
Feb 24, 11 PM $0.00186
-0.07%
$192,004 $1
Feb 24, 10 PM $0.00186
+0.28%
$192,074 $1
Feb 24, 9 PM $0.00185
-0.30%
$191,374 $1
Feb 24, 8 PM $0.00186
+0.27%
$192,034 $1
Feb 24, 7 PM $0.00185
-0.29%
$191,429 $1
Feb 24, 6 PM $0.00185
-0.19%
$191,407 $1
Feb 24, 5 PM $0.00186
+0.32%
$192,014 $467
Feb 24, 4 PM $0.00185
+0.31%
$191,179 $464
Feb 24, 3 PM $0.00184
+0.43%
$190,505 $461
Feb 24, 2 PM $0.00182
+0.33%
$188,508 $455
Feb 24, 1 PM $0.00182
-0.43%
$187,700 $457
Feb 24, 12 PM $0.00182
+0.01%
$188,336 $459
Feb 24, 11 AM $0.00182
-0.05%
$188,226 $457
Feb 24, 10 AM $0.00183
+0.20%
$188,692 $458