IBEX Historical Data

IBEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00193
+0.22%
$ 199,021 $ 1,519
Feb 19, 1 PM $ 0.00193
-1.02%
$ 199,883 $ 1,527
Feb 19, 12 PM $ 0.00195
-0.24%
$ 201,758 $ 1,536
Feb 19, 11 AM $ 0.00196
-0.17%
$ 202,625 $ 1,545
Feb 19, 10 AM $ 0.00196
-0.49%
$ 202,927 $ 1,549
Feb 19, 9 AM $ 0.00198
+0.45%
$ 204,294 $ 1,554
Feb 19, 8 AM $ 0.00197
-0.48%
$ 203,795 $ 1,558
Feb 19, 7 AM $ 0.00198
+0.20%
$ 205,006 $ 165
Feb 19, 6 AM $ 0.00198
+0.68%
$ 204,780 $ 165
Feb 19, 5 AM $ 0.00197
-0.44%
$ 203,217 $ 164
Feb 19, 4 AM $ 0.00198
+0.41%
$ 204,226 $ 164
Feb 19, 3 AM $ 0.00197
+0.39%
$ 203,744 $ 164
Feb 19, 2 AM $ 0.00197
+0.24%
$ 203,641 $ 164
Feb 19, 1 AM $ 0.00196
+0.32%
$ 203,023 $ 164
Feb 19, 12 AM $ 0.00195
-0.08%
$ 201,831 $ 163
Feb 18, 11 PM $ 0.00195
+0.16%
$ 201,458 $ 162
Feb 18, 10 PM $ 0.00194
-0.11%
$ 200,779 $ 162
Feb 18, 9 PM $ 0.00195
-0.20%
$ 201,093 $ 162
Feb 18, 8 PM $ 0.00195
+0.62%
$ 201,187 $ 161
Feb 18, 7 PM $ 0.00195
-0.48%
$ 201,355 $ 163
Feb 18, 6 PM $ 0.00196
-0.60%
$ 202,955 $ 164
Feb 18, 5 PM $ 0.00198
+0.06%
$ 204,082 $ 165
Feb 18, 4 PM $ 0.00198
-1.29%
$ 204,133 $ 164
Feb 18, 3 PM $ 0.00198
+0.92%
$ 204,779 $ 165
Feb 18, 2 PM $ 0.00197
-0.33%
$ 203,337 $ 391
Feb 18, 1 PM $ 0.00198
-0.01%
$ 205,047 $ 229
Feb 18, 12 PM $ 0.00198
-0.42%
$ 204,458 $ 228
Feb 18, 11 AM $ 0.00198
-0.78%
$ 204,970 $ 228
Feb 18, 10 AM $ 0.00201
-0.56%
$ 207,620 $ 232
Feb 18, 9 AM $ 0.00202
-0.11%
$ 208,789 $ 232
Feb 18, 8 AM $ 0.00203
+0.50%
$ 209,472 $ 233
Feb 18, 7 AM $ 0.002
-0.28%
$ 206,639 $ 230
Feb 18, 6 AM $ 0.002
+0.23%
$ 207,056 $ 230
Feb 18, 5 AM $ 0.002
+0.11%
$ 206,333 $ 230
Feb 18, 4 AM $ 0.002
-0.03%
$ 206,353 $ 230
Feb 18, 3 AM $ 0.002
+0.31%
$ 206,202 $ 229
Feb 18, 2 AM $ 0.00199
+0.48%
$ 205,290 $ 229
Feb 18, 1 AM $ 0.00197
-0.82%
$ 203,625 $ 227
Feb 18, 12 AM $ 0.00199
+0.04%
$ 205,956 $ 230
Feb 17, 11 PM $ 0.00199
-0.34%
$ 205,817 $ 230
Feb 17, 10 PM $ 0.002
+0.23%
$ 206,830 $ 230
Feb 17, 9 PM $ 0.00199
-0.15%
$ 206,094 $ 230
Feb 17, 8 PM $ 0.00199
-0.54%
$ 205,939 $ 229
Feb 17, 7 PM $ 0.002
+0.16%
$ 206,880 $ 231
Feb 17, 6 PM $ 0.00199
+1.59%
$ 205,721 $ 226
Feb 17, 5 PM $ 0.00197
-0.95%
$ 203,380 $ 227
Feb 17, 4 PM $ 0.00199
+1.60%
$ 205,422 $ 229
Feb 17, 3 PM $ 0.00195
-0.12%
$ 201,323 $ 226
Dec 1, 3 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Dec 1, 2 AM $ 0.000165
+0.00%
$ 17,025 $ 0