IBEX Historical Data

IBEX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Dec 1, 12 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 11 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 10 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 9 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 8 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 7 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 6 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 5 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 4 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 3 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 2 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 1 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 12 PM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 11 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 10 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 9 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Nov 30, 8 AM $ 0.000165
+0.00%
$ 17,025 $ 0
Oct 7, 8 AM $ 0.0463
-0.39%
$ 4.83 million $ 109
Oct 3, 9 PM $ 0.0451
-0.05%
$ 4.71 million $ 35
Oct 3, 8 PM $ 0.045
+0.21%
$ 4.7 million $ 35
Oct 3, 7 PM $ 0.045
+0.49%
$ 4.7 million $ 35
Oct 3, 6 PM $ 0.0448
+0.60%
$ 4.67 million $ 35
Oct 3, 5 PM $ 0.0448
-0.70%
$ 4.68 million $ 35
Oct 3, 4 PM $ 0.0455
+1.01%
$ 4.75 million $ 35
Oct 3, 3 PM $ 0.0448
+0.40%
$ 4.67 million $ 35
Oct 3, 2 PM $ 0.0445
+0.02%
$ 4.65 million $ 35
Oct 3, 1 PM $ 0.0445
-0.25%
$ 4.65 million $ 35
Oct 3, 12 PM $ 0.0446
+0.08%
$ 4.66 million $ 35
Oct 3, 11 AM $ 0.0446
-0.23%
$ 4.65 million $ 35
Oct 3, 10 AM $ 0.0447
+0.35%
$ 4.66 million $ 35
Oct 3, 9 AM $ 0.0445
+0.31%
$ 4.65 million $ 35
Oct 3, 8 AM $ 0.0443
+0.01%
$ 4.63 million $ 35
Oct 3, 7 AM $ 0.0443
-0.19%
$ 4.63 million $ 35
Oct 3, 6 AM $ 0.0445
+0.01%
$ 4.65 million $ 35
Oct 3, 5 AM $ 0.0445
-0.45%
$ 4.65 million $ 35
Oct 3, 4 AM $ 0.0447
-0.26%
$ 4.67 million $ 35
Oct 3, 3 AM $ 0.045
+0.31%
$ 4.7 million $ 35
Oct 3, 2 AM $ 0.0448
+0.83%
$ 4.68 million $ 35
Oct 3, 1 AM $ 0.0445
+0.12%
$ 4.65 million $ 35
Download