IBEX Historical Data

IBEX Page 13
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.00196
+0.14%
$202,997 $1
Feb 21, 7 AM $0.00196
+0.08%
$202,855 $1
Feb 21, 6 AM $0.00196
-0.03%
$202,736 $1
Feb 21, 5 AM $0.00196
+0.16%
$202,864 $1
Feb 21, 4 AM $0.00196
+0.08%
$202,516 $1
Feb 21, 3 AM $0.00196
-0.17%
$202,798 $1
Feb 21, 2 AM $0.00197
+0.07%
$203,438 $1
Feb 21, 1 AM $0.00197
+0.09%
$203,041 $1
Feb 21, 12 AM $0.00196
-0.11%
$203,017 $1
Feb 20, 11 PM $0.00197
-0.11%
$203,207 $1
Feb 20, 10 PM $0.00197
-0.11%
$203,679 $1
Feb 20, 9 PM $0.00197
+0.16%
$203,705 $1
Feb 20, 8 PM $0.00196
+0.09%
$202,942 $1
Feb 20, 7 PM $0.00197
-0.26%
$203,295 $1
Feb 20, 6 PM $0.00198
+0.55%
$202,745 $1
Feb 20, 5 PM $0.00195
-0.74%
$201,149 $1
Feb 20, 4 PM $0.00196
+0.28%
$202,237 $1
Feb 20, 3 PM $0.00195
+0.29%
$201,663 $1
Feb 20, 2 PM $0.00195
+0.00%
$201,356 $1
Feb 20, 8 AM $0.00196
-0.30%
$202,405 $1,383
Feb 20, 7 AM $0.00196
+0.26%
$202,873 $1,382
Feb 20, 6 AM $0.00196
-0.19%
$202,028 $1,380
Feb 20, 5 AM $0.00196
+0.95%
$202,542 $1,367
Feb 20, 4 AM $0.00194
-0.60%
$200,846 $1,366
Feb 20, 3 AM $0.00196
+0.30%
$202,416 $1,378
Feb 20, 2 AM $0.00195
-0.11%
$201,555 $1,375
Feb 20, 1 AM $0.00196
-0.12%
$202,155 $1,380
Feb 20, 12 AM $0.00196
+0.61%
$202,558 $1,377
Feb 19, 11 PM $0.00195
+0.40%
$201,523 $1,373
Feb 19, 10 PM $0.00194
-0.46%
$200,369 $1,370
Feb 19, 9 PM $0.00195
+0.01%
$201,369 $1,373
Feb 19, 8 PM $0.00194
+0.10%
$200,585 $1,366
Feb 19, 7 PM $0.00193
-0.39%
$199,648 $1,366
Feb 19, 6 PM $0.00193
+0.97%
$199,919 $1,363
Feb 19, 5 PM $0.00193
+0.27%
$199,221 $1,364
Feb 19, 4 PM $0.00193
+0.24%
$198,321 $1,352
Feb 19, 3 PM $0.00193
-0.23%
$199,211 $1,351
Feb 19, 2 PM $0.00193
+0.22%
$199,021 $1,519
Feb 19, 1 PM $0.00193
-1.02%
$199,883 $1,527
Feb 19, 12 PM $0.00195
-0.24%
$201,758 $1,536
Feb 19, 11 AM $0.00196
-0.17%
$202,625 $1,545
Feb 19, 10 AM $0.00196
-0.49%
$202,927 $1,549
Feb 19, 9 AM $0.00198
+0.45%
$204,294 $1,554
Feb 19, 8 AM $0.00197
-0.48%
$203,795 $1,558
Feb 19, 7 AM $0.00198
+0.20%
$205,006 $165
Feb 19, 6 AM $0.00198
+0.68%
$204,780 $165
Feb 19, 5 AM $0.00197
-0.44%
$203,217 $164
Feb 19, 4 AM $0.00198
+0.41%
$204,226 $164
Feb 19, 3 AM $0.00197
+0.39%
$203,744 $164
Feb 19, 2 AM $0.00197
+0.24%
$203,641 $164