IBEX Historical Data

IBEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.00196
+0.32%
$203,023 $164
Feb 19, 12 AM $0.00195
-0.08%
$201,831 $163
Feb 18, 11 PM $0.00195
+0.16%
$201,458 $162
Feb 18, 10 PM $0.00194
-0.11%
$200,779 $162
Feb 18, 9 PM $0.00195
-0.20%
$201,093 $162
Feb 18, 8 PM $0.00195
+0.62%
$201,187 $161
Feb 18, 7 PM $0.00195
-0.48%
$201,355 $163
Feb 18, 6 PM $0.00196
-0.60%
$202,955 $164
Feb 18, 5 PM $0.00198
+0.06%
$204,082 $165
Feb 18, 4 PM $0.00198
-1.29%
$204,133 $164
Feb 18, 3 PM $0.00198
+0.92%
$204,779 $165
Feb 18, 2 PM $0.00197
-0.33%
$203,337 $391
Feb 18, 1 PM $0.00198
-0.01%
$205,047 $229
Feb 18, 12 PM $0.00198
-0.42%
$204,458 $228
Feb 18, 11 AM $0.00198
-0.78%
$204,970 $228
Feb 18, 10 AM $0.00201
-0.56%
$207,620 $232
Feb 18, 9 AM $0.00202
-0.11%
$208,789 $232
Feb 18, 8 AM $0.00203
+0.50%
$209,472 $233
Feb 18, 7 AM $0.002
-0.28%
$206,639 $230
Feb 18, 6 AM $0.002
+0.23%
$207,056 $230
Feb 18, 5 AM $0.002
+0.11%
$206,333 $230
Feb 18, 4 AM $0.002
-0.03%
$206,353 $230
Feb 18, 3 AM $0.002
+0.31%
$206,202 $229
Feb 18, 2 AM $0.00199
+0.48%
$205,290 $229
Feb 18, 1 AM $0.00197
-0.82%
$203,625 $227
Feb 18, 12 AM $0.00199
+0.04%
$205,956 $230
Feb 17, 11 PM $0.00199
-0.34%
$205,817 $230
Feb 17, 10 PM $0.002
+0.23%
$206,830 $230
Feb 17, 9 PM $0.00199
-0.15%
$206,094 $230
Feb 17, 8 PM $0.00199
-0.54%
$205,939 $229
Feb 17, 7 PM $0.002
+0.16%
$206,880 $231
Feb 17, 6 PM $0.00199
+1.59%
$205,721 $226
Feb 17, 5 PM $0.00197
-0.95%
$203,380 $227
Feb 17, 4 PM $0.00199
+1.60%
$205,422 $229
Feb 17, 3 PM $0.00195
-0.12%
$201,323 $226
Download