Coinranking
IBEX Historical Data
IBEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $0.0551 | +3.16% | ||
| Sep 2, 2025 | $0.0535 | +0.61% | ||
| Sep 1, 2025 | $0.053 | -1.28% | ||
| Aug 31, 2025 | $0.0545 | +1.83% | ||
| Aug 30, 2025 | $0.0533 | +0.90% | ||
| Aug 29, 2025 | $0.053 | -3.38% | ||
| Aug 28, 2025 | $0.0547 | +0.88% | ||
| Aug 21, 2025 | $0.0635 | -1.95% | ||
| Aug 20, 2025 | $0.0653 | -13.93% | ||
| Aug 19, 2025 | $0.0767 | -6.98% | ||
| Aug 18, 2025 | $0.0824 | -1.43% | ||
| Aug 17, 2025 | $0.0836 | +0.68% | ||
| Aug 16, 2025 | $0.083 | +3.36% | ||
| Aug 15, 2025 | $0.0803 | -0.55% | ||
| Aug 11, 2025 | $0.0509 | -1.20% | ||
| Aug 10, 2025 | $0.0495 | -1.37% | ||
| Aug 9, 2025 | $0.0502 | +6.55% | ||
| Aug 8, 2025 | $0.0472 | +7.21% | ||
| Aug 7, 2025 | $0.0438 | +5.59% | ||
| Aug 6, 2025 | $0.0415 | +2.06% | ||
| Aug 5, 2025 | $0.0408 | -1.66% | ||
| Aug 4, 2025 | $0.0414 | +6.38% | ||
| Aug 3, 2025 | $0.039 | +0.47% | ||
| Jul 29, 2025 | $0.0452 | +0.16% | ||
| Jul 28, 2025 | $0.0454 | -1.88% | ||
| Jul 27, 2025 | $0.0465 | +6.51% | ||
| Jul 26, 2025 | $0.0437 | +0.23% | ||
| Jul 25, 2025 | $0.0436 | +14.71% | ||
| Jul 24, 2025 | $0.0381 | +0.53% | ||
| Jul 23, 2025 | $0.0375 | -5.45% | ||
| Jul 22, 2025 | $0.0397 | -1.28% | ||
| Jul 21, 2025 | $0.0402 | -0.14% | ||
| Jul 20, 2025 | $0.0402 | +0.21% | ||
| Jul 15, 2025 | $0.0354 | -0.62% | ||
| Jul 14, 2025 | $0.0356 | +0.10% | ||
| Jul 13, 2025 | $0.0331 | +0.42% | ||
| Jul 12, 2025 | $0.0329 | -1.00% | ||
| Jul 5, 2025 | $0.0288 | +0.25% | ||
| Jun 30, 2025 | $0.0275 | -1.54% | ||
| Jun 29, 2025 | $0.0279 | +2.64% | ||
| Jun 27, 2025 | $0.0269 | +0.88% | ||
| Jun 26, 2025 | $0.0267 | +0.99% | ||
| Jun 25, 2025 | $0.0264 | -0.40% | ||
| Jun 22, 2025 | $0.0243 | -0.44% | ||
| Jun 21, 2025 | $0.024 | -7.73% | ||
| Jun 17, 2025 | $0.0274 | -1.28% | ||
| Jun 16, 2025 | $0.028 | +0.33% | ||
| Jun 15, 2025 | $0.0279 | +0.94% | ||
| Jun 11, 2025 | $0.0306 | -0.23% | ||
| Jun 10, 2025 | $0.0306 | +0.15% | ||