Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBEX Historical Data

IBEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.0313
+0.20%
$-- $103
Jun 4, 2025 $0.0313
+1.00%
$3.28 million $102
Jun 3, 2025 $0.031
-1.03%
$3.25 million $11
Jun 1, 2025 $0.0305
+0.19%
$3.2 million $657
May 31, 2025 $0.0305
+2.07%
$3.2 million $794
May 30, 2025 $0.03
-4.45%
$3.14 million $561
May 29, 2025 $0.0315
-1.30%
$3.3 million $0
May 28, 2025 $0.0319
+3.53%
$3.34 million $1,339
May 25, 2025 $0.0291
-2.07%
$-- $0.1
May 24, 2025 $0.0296
+0.65%
$3.11 million $0.1
May 23, 2025 $0.0293
+0.02%
$3.07 million $3,007
May 22, 2025 $0.0292
+1.46%
$3.06 million $6
May 21, 2025 $0.0276
-0.71%
$2.89 million $37
May 20, 2025 $0.0278
-1.61%
$2.91 million $1,050
May 19, 2025 $0.0281
+0.84%
$2.95 million $435
May 18, 2025 $0.0273
-1.01%
$2.86 million $6
May 17, 2025 $0.0276
-0.18%
$2.89 million $808
May 11, 2025 $0.028
-2.77%
$2.94 million $335
May 10, 2025 $0.0288
+8.65%
$3.02 million $356
May 9, 2025 $0.0264
+5.96%
$2.77 million $381
May 8, 2025 $0.0249
+26.90%
$2.6 million $1,347
May 7, 2025 $0.0196
-1.04%
$2.05 million $100
May 6, 2025 $0.0197
+0.07%
$2.06 million $1
May 5, 2025 $0.0197
+0.36%
$2.07 million $8
May 4, 2025 $0.0196
-1.70%
$2.06 million $0
May 3, 2025 $0.0199
-1.70%
$2.09 million $289
May 2, 2025 $0.0202
-1.05%
$2.12 million $216
May 1, 2025 $0.0204
+6.78%
$2.14 million $873
Apr 30, 2025 $0.0191
-0.51%
$2 million $12
Apr 29, 2025 $0.0202
+1.51%
$-- $41
Apr 28, 2025 $0.0199
-13.02%
$2.09 million $7,046
Apr 27, 2025 $0.023
-0.19%
$2.42 million $1,394
Apr 26, 2025 $0.0231
-50.33%
$2.42 million $92,960
Apr 25, 2025 $0.0464
+0.43%
$4.86 million $244
Apr 24, 2025 $0.0463
+1.70%
$4.86 million $2
Apr 23, 2025 $0.0469
+0.00%
$-- $19
Apr 11, 2025 $0.0409
+0.00%
$-- $17
Apr 9, 2025 $0.0379
+0.49%
$-- $0
Apr 8, 2025 $0.0394
-0.76%
$4.13 million $0
Apr 7, 2025 $0.0387
+1.21%
$4.05 million $4,431
Apr 4, 2025 $0.0466
+0.00%
$-- $5
Apr 3, 2025 $0.0472
+0.03%
$4.94 million $91
Mar 31, 2025 $0.0461
+0.00%
$4.83 million $66
Mar 28, 2025 $0.0465
+0.00%
$-- $0.1
Mar 27, 2025 $0.0486
+0.00%
$-- $1
Mar 24, 2025 $0.051
+0.00%
$-- $2
Mar 21, 2025 $0.048
+0.00%
$-- $11
Mar 19, 2025 $0.0479
+0.00%
$-- $0
Mar 17, 2025 $0.0463
+0.00%
$-- $17
Mar 13, 2025 $0.045
+0.00%
$4.71 million $2,518