IBEX Historical Data

IBEX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0319
+3.53%
$ 3.34 million $ 1,339
May 25, 2025 $ 0.0291
-2.07%
$ -- $ 0.1
May 24, 2025 $ 0.0296
+0.65%
$ 3.11 million $ 0.1
May 23, 2025 $ 0.0293
+0.02%
$ 3.07 million $ 3,007
May 22, 2025 $ 0.0292
+1.46%
$ 3.06 million $ 6
May 21, 2025 $ 0.0276
-0.71%
$ 2.89 million $ 37
May 20, 2025 $ 0.0278
-1.61%
$ 2.91 million $ 1,050
May 19, 2025 $ 0.0281
+0.84%
$ 2.95 million $ 435
May 18, 2025 $ 0.0273
-1.01%
$ 2.86 million $ 6
May 17, 2025 $ 0.0276
-0.18%
$ 2.89 million $ 808
May 11, 2025 $ 0.028
-2.77%
$ 2.94 million $ 335
May 10, 2025 $ 0.0288
+8.65%
$ 3.02 million $ 356
May 9, 2025 $ 0.0264
+5.96%
$ 2.77 million $ 381
May 8, 2025 $ 0.0249
+26.90%
$ 2.6 million $ 1,347
May 7, 2025 $ 0.0196
-1.04%
$ 2.05 million $ 100
May 6, 2025 $ 0.0197
+0.07%
$ 2.06 million $ 1
May 5, 2025 $ 0.0197
+0.36%
$ 2.07 million $ 8
May 4, 2025 $ 0.0196
-1.70%
$ 2.06 million $ 0
May 3, 2025 $ 0.0199
-1.70%
$ 2.09 million $ 289
May 2, 2025 $ 0.0202
-1.05%
$ 2.12 million $ 216
May 1, 2025 $ 0.0204
+6.78%
$ 2.14 million $ 873
Apr 30, 2025 $ 0.0191
-0.51%
$ 2 million $ 12
Apr 29, 2025 $ 0.0202
+1.51%
$ -- $ 41
Apr 28, 2025 $ 0.0199
-13.02%
$ 2.09 million $ 7,046
Apr 27, 2025 $ 0.023
-0.19%
$ 2.42 million $ 1,394
Apr 26, 2025 $ 0.0231
-50.33%
$ 2.42 million $ 92,960
Apr 25, 2025 $ 0.0464
+0.43%
$ 4.86 million $ 244
Apr 24, 2025 $ 0.0463
+1.70%
$ 4.86 million $ 2
Apr 23, 2025 $ 0.0469
+0.00%
$ -- $ 19
Apr 11, 2025 $ 0.0409
+0.00%
$ -- $ 17
Apr 9, 2025 $ 0.0379
+0.49%
$ -- $ 0
Apr 8, 2025 $ 0.0394
-0.76%
$ 4.13 million $ 0
Apr 7, 2025 $ 0.0387
+1.21%
$ 4.05 million $ 4,431
Apr 4, 2025 $ 0.0466
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.0472
+0.03%
$ 4.94 million $ 91
Mar 31, 2025 $ 0.0461
+0.00%
$ 4.83 million $ 66
Mar 28, 2025 $ 0.0465
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0486
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.051
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.048
+0.00%
$ -- $ 11
Mar 19, 2025 $ 0.0479
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0463
+0.00%
$ -- $ 17
Mar 13, 2025 $ 0.045
+0.00%
$ 4.71 million $ 2,518
Mar 10, 2025 $ 0.0442
+0.00%
$ 4.63 million $ 0
Mar 8, 2025 $ 0.0521
+0.00%
$ 5.46 million $ 32
Mar 6, 2025 $ 0.0515
+0.00%
$ 5.39 million $ 155
Mar 3, 2025 $ 0.0501
+0.00%
$ 5.25 million $ 1
Mar 1, 2025 $ 0.0511
+0.00%
$ 5.36 million $ 16
Feb 27, 2025 $ 0.0537
+0.00%
$ 5.62 million $ 2
Feb 24, 2025 $ 0.059
+0.00%
$ 6.18 million $ 236