IBEX Historical Data

IBEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00212
-0.12%
$ 218,664 $ 602
Mar 15, 11 AM $ 0.00212
-0.17%
$ 218,685 $ 602
Mar 15, 10 AM $ 0.00212
+0.21%
$ 219,062 $ 602
Mar 15, 9 AM $ 0.00212
+0.29%
$ 218,783 $ 603
Mar 15, 8 AM $ 0.00211
+0.20%
$ 217,884 $ 600
Mar 15, 7 AM $ 0.00211
+0.09%
$ 217,724 $ 600
Mar 15, 6 AM $ 0.00211
-0.20%
$ 217,593 $ 599
Mar 15, 5 AM $ 0.00211
+0.43%
$ 218,028 $ 600
Mar 15, 4 AM $ 0.0021
+0.05%
$ 216,990 $ 598
Mar 14, 1 PM $ 0.00208
+0.22%
$ 214,777 $ 1
Mar 14, 12 PM $ 0.00207
-0.15%
$ 214,158 $ 1
Mar 14, 11 AM $ 0.00207
+0.40%
$ 214,272 $ 1
Mar 14, 10 AM $ 0.00206
-0.23%
$ 213,256 $ 1
Mar 14, 9 AM $ 0.00207
+0.04%
$ 214,314 $ 1
Mar 14, 8 AM $ 0.00208
-0.01%
$ 214,746 $ 1
Mar 14, 7 AM $ 0.00208
+0.07%
$ 214,785 $ 1
Mar 14, 6 AM $ 0.00208
-0.36%
$ 215,152 $ 1
Mar 14, 5 AM $ 0.00209
-0.71%
$ 215,847 $ 1
Mar 14, 4 AM $ 0.0021
+0.10%
$ 217,306 $ 1
Mar 14, 3 AM $ 0.0021
+0.41%
$ 217,044 $ 1
Mar 14, 2 AM $ 0.00209
-0.01%
$ 216,149 $ 1
Mar 14, 1 AM $ 0.00209
+0.16%
$ 215,876 $ 1
Mar 14, 12 AM $ 0.00209
+0.01%
$ 216,161 $ 1
Mar 13, 11 PM $ 0.00209
+0.30%
$ 216,114 $ 1
Mar 13, 10 PM $ 0.00208
-1.12%
$ 215,216 $ 1
Mar 13, 9 PM $ 0.00211
-0.23%
$ 217,669 $ 1
Mar 13, 8 PM $ 0.00211
+0.35%
$ 217,989 $ 1
Mar 13, 7 PM $ 0.0021
-0.13%
$ 217,034 $ 1
Mar 13, 6 PM $ 0.0021
+0.33%
$ 217,461 $ 1
Mar 13, 5 PM $ 0.00212
-0.81%
$ 219,006 $ 1
Mar 13, 4 PM $ 0.00212
-0.82%
$ 219,498 $ 1
Mar 13, 3 PM $ 0.00215
-0.58%
$ 222,553 $ 1
Mar 13, 2 PM $ 0.00219
+0.28%
$ 226,737 $ 1
Mar 13, 1 PM $ 0.00218
+1.68%
$ 225,491 $ 1
Mar 13, 1 AM $ 0.00212
-0.07%
$ 219,214 $ 4
Mar 13, 12 AM $ 0.00214
+3.18%
$ 221,438 $ 3
Mar 12, 11 PM $ 0.00208
+1.02%
$ 214,900 $ 3
Mar 12, 10 PM $ 0.00206
+0.08%
$ 213,187 $ 3
Mar 12, 9 PM $ 0.00206
-0.23%
$ 212,797 $ 3
Mar 12, 8 PM $ 0.00206
-0.34%
$ 213,239 $ 3
Mar 12, 7 PM $ 0.00207
+0.73%
$ 213,452 $ 3
Mar 12, 6 PM $ 0.00205
-0.41%
$ 212,317 $ 3
Mar 12, 5 PM $ 0.00206
-0.27%
$ 213,330 $ 3
Mar 12, 4 PM $ 0.00207
-0.26%
$ 213,689 $ 3
Mar 12, 3 PM $ 0.00207
+1.20%
$ 213,746 $ 3
Mar 12, 2 PM $ 0.00205
-0.69%
$ 212,007 $ 3
Mar 12, 1 PM $ 0.00206
-0.18%
$ 213,292 $ 3
Mar 12, 12 PM $ 0.00206
-0.39%
$ 212,963 $ 3
Mar 12, 11 AM $ 0.00207
-0.08%
$ 213,978 $ 3
Mar 12, 10 AM $ 0.00207
+0.51%
$ 213,471 $ 3