IBEX Historical Data

IBEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.00225
+0.22%
$232,620 $1
Apr 8, 10 AM $0.00225
-0.14%
$232,054 $1
Apr 8, 9 AM $0.00225
-0.16%
$232,661 $1
Apr 8, 8 AM $0.00226
+0.30%
$233,262 $1
Apr 8, 7 AM $0.00225
-0.02%
$232,303 $1
Apr 8, 6 AM $0.00225
+0.32%
$232,335 $1
Apr 8, 5 AM $0.00224
-0.03%
$231,676 $1
Mar 19, 10 AM $0.00219
+0.07%
$225,874 $4
Mar 19, 9 AM $0.00218
+0.75%
$225,109 $4
Mar 19, 8 AM $0.00216
-0.30%
$223,140 $4
Mar 19, 7 AM $0.00216
-1.10%
$223,248 $4
Mar 19, 6 AM $0.00218
-0.34%
$225,618 $4
Mar 19, 5 AM $0.00219
-0.26%
$226,137 $4
Mar 19, 4 AM $0.0022
-0.74%
$226,995 $4
Mar 19, 3 AM $0.00222
+0.90%
$229,457 $4
Mar 19, 2 AM $0.0022
+0.15%
$227,635 $4
Mar 19, 1 AM $0.00219
+0.06%
$226,788 $4
Mar 19, 12 AM $0.0022
-0.41%
$226,895 $4
Mar 18, 11 PM $0.0022
+0.39%
$227,326 $4
Mar 18, 10 PM $0.00219
-0.52%
$226,369 $4
Mar 18, 9 PM $0.00219
+0.40%
$226,723 $4
Mar 18, 8 PM $0.00218
-0.13%
$225,463 $4
Mar 18, 7 PM $0.00219
-0.09%
$226,549 $4
Mar 18, 6 PM $0.0022
-0.38%
$227,072 $4
Mar 18, 5 PM $0.0022
+0.79%
$226,978 $4
Mar 18, 4 PM $0.00217
-0.38%
$224,489 $4
Mar 18, 3 PM $0.00219
-1.04%
$226,005 $4
Mar 18, 2 PM $0.00222
-0.78%
$229,461 $4
Mar 18, 1 PM $0.00224
-0.11%
$231,254 $4
Mar 18, 12 PM $0.00225
-1.17%
$232,174 $4
Mar 18, 11 AM $0.00228
-1.08%
$235,858 $5
Mar 17, 10 PM $0.00233
-0.53%
$240,395 $1
Mar 17, 9 PM $0.00234
+0.46%
$241,558 $1
Mar 17, 8 PM $0.00233
+0.18%
$240,450 $1
Mar 17, 7 PM $0.00233
-0.23%
$240,971 $1
Mar 17, 6 PM $0.00234
+0.02%
$241,545 $1
Mar 17, 5 PM $0.00233
+0.08%
$240,598 $1
Mar 17, 4 PM $0.00233
+0.64%
$240,423 $1
Mar 17, 3 PM $0.00232
-0.99%
$239,541 $1
Mar 17, 2 PM $0.00234
+0.51%
$242,049 $66
Mar 17, 1 PM $0.00233
+0.65%
$241,041 $66
Mar 17, 12 PM $0.00232
-0.55%
$239,508 $66
Mar 17, 11 AM $0.00233
+0.84%
$240,558 $66
Mar 17, 10 AM $0.00231
-0.33%
$239,109 $66
Mar 17, 9 AM $0.00232
-0.40%
$239,911 $66
Mar 17, 8 AM $0.00233
+0.12%
$240,850 $66
Mar 17, 7 AM $0.00233
+0.70%
$240,579 $67
Mar 17, 6 AM $0.00231
+0.48%
$238,931 $66
Mar 17, 5 AM $0.0023
-0.33%
$237,810 $66
Mar 17, 4 AM $0.00231
-0.06%
$238,601 $67