IBEX Historical Data

IBEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0518
+0.02%
$ -- $ 2,118
Feb 19, 2025 $ 0.0518
+1.89%
$ 5.43 million $ 2,118
Feb 17, 2025 $ 0.0755
+0.00%
$ 7.91 million $ 104
Feb 10, 2025 $ 0.0703
+0.00%
$ 7.36 million $ 86
Feb 5, 2025 $ 0.0753
+0.00%
$ -- $ 191
Feb 3, 2025 $ 0.0771
+0.00%
$ 8.08 million $ 45
Jan 27, 2025 $ 0.0842
-0.10%
$ 8.83 million $ 56
Jan 26, 2025 $ 0.0848
-7.50%
$ 8.89 million $ 1,038
Jan 25, 2025 $ 0.0918
+0.69%
$ 9.62 million $ 4
Jan 24, 2025 $ 0.0914
+0.80%
$ 9.58 million $ 51
Jan 23, 2025 $ 0.0908
+2.33%
$ 9.52 million $ 7,398
Jan 22, 2025 $ 0.0886
-10.02%
$ 9.29 million $ 13,379
Jan 21, 2025 $ 0.0983
+6.72%
$ 10.31 million $ 1,998
Jan 20, 2025 $ 0.0926
+0.60%
$ 9.71 million $ 395
Jan 19, 2025 $ 0.0918
-3.55%
$ 9.62 million $ 2,046
Jan 18, 2025 $ 0.0952
-1.81%
$ 9.98 million $ 601
Jan 17, 2025 $ 0.097
+4.11%
$ 10.18 million $ 2,614
Jan 16, 2025 $ 0.0931
-3.70%
$ 9.77 million $ 232
Jan 15, 2025 $ 0.0972
+4.51%
$ 10.2 million $ 1,072
Jan 14, 2025 $ 0.0928
+2.90%
$ 9.73 million $ 576
Jan 13, 2025 $ 0.09
-4.35%
$ 9.43 million $ 1
Jan 12, 2025 $ 0.0937
-0.31%
$ 9.83 million $ 1
Jan 11, 2025 $ 0.094
+8.49%
$ 9.87 million $ 582
Jan 10, 2025 $ 0.0869
+2.67%
$ 9.12 million $ 1,162
Jan 9, 2025 $ 0.0845
-3.92%
$ 8.87 million $ 104
Jan 8, 2025 $ 0.0879
+6.59%
$ 9.23 million $ 4,916
Jan 7, 2025 $ 0.0825
-16.10%
$ 8.66 million $ 11,451
Jan 6, 2025 $ 0.0984
+2.75%
$ 10.33 million $ 384
Jan 5, 2025 $ 0.0956
+2.66%
$ 10.03 million $ 53
Jan 4, 2025 $ 0.093
+3.02%
$ 9.76 million $ 254
Jan 3, 2025 $ 0.09
+5.00%
$ 9.44 million $ 166
Jan 2, 2025 $ 0.0857
+1.01%
$ 8.99 million $ 42
Jan 1, 2025 $ 0.0845
-1.56%
$ 8.87 million $ 258
Dec 31, 2024 $ 0.0862
+3.10%
$ 9.04 million $ 387
Dec 30, 2024 $ 0.0838
-0.47%
$ 8.79 million $ 0
Dec 29, 2024 $ 0.0837
+1.08%
$ 8.78 million $ 549
Dec 28, 2024 $ 0.0766
-0.21%
$ -- $ 141
Dec 27, 2024 $ 0.0773
-0.73%
$ 8.11 million $ 171
Dec 26, 2024 $ 0.075
-4.63%
$ 7.87 million $ 177
Dec 25, 2024 $ 0.0784
+0.86%
$ 8.22 million $ 235
Dec 24, 2024 $ 0.0767
+2.21%
$ 8.05 million $ 0
Dec 20, 2024 $ 0.0745
+1.83%
$ 7.82 million $ 0
Dec 19, 2024 $ 0.0739
-5.86%
$ 7.76 million $ 15
Dec 18, 2024 $ 0.0785
+5.57%
$ 8.23 million $ 3,149
Dec 17, 2024 $ 0.074
+1.01%
$ 7.77 million $ 182
Dec 16, 2024 $ 0.0738
+3.15%
$ 7.74 million $ 453
Dec 15, 2024 $ 0.0709
-0.10%
$ 7.44 million $ 224
Dec 14, 2024 $ 0.0697
-1.35%
$ 7.31 million $ 563
Dec 13, 2024 $ 0.0705
+2.11%
$ 7.4 million $ 0
Dec 12, 2024 $ 0.0688
+3.80%
$ 7.22 million $ 183