IBEX Historical Data

IBEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00204
-0.28%
$ 210,863 $ 3
Mar 12, 8 AM $ 0.00205
+0.39%
$ 211,411 $ 3
Mar 12, 7 AM $ 0.00204
+0.36%
$ 210,453 $ 3
Mar 12, 6 AM $ 0.00203
+0.24%
$ 209,752 $ 3
Mar 12, 5 AM $ 0.00202
+0.02%
$ 209,036 $ 3
Mar 12, 4 AM $ 0.00202
+0.08%
$ 209,232 $ 3
Mar 12, 3 AM $ 0.00203
+0.29%
$ 209,994 $ 3
Mar 10, 8 PM $ 0.00204
+0.43%
$ 211,294 $ 1
Mar 10, 7 PM $ 0.00203
-0.75%
$ 209,738 $ 1
Mar 10, 6 PM $ 0.00205
-1.37%
$ 211,480 $ 1
Mar 10, 5 PM $ 0.00207
-0.39%
$ 214,178 $ 1
Mar 10, 4 PM $ 0.00208
+0.40%
$ 215,000 $ 1
Mar 10, 3 PM $ 0.00207
+0.96%
$ 213,946 $ 1
Mar 10, 2 PM $ 0.00203
-0.41%
$ 209,712 $ 1
Mar 10, 1 PM $ 0.00204
-0.54%
$ 210,829 $ 1
Mar 10, 12 PM $ 0.00205
-0.52%
$ 212,113 $ 1
Mar 10, 11 AM $ 0.00206
+0.27%
$ 213,322 $ 1
Mar 10, 10 AM $ 0.00206
-0.19%
$ 213,085 $ 1
Mar 10, 9 AM $ 0.00207
+0.31%
$ 213,668 $ 1
Mar 10, 8 AM $ 0.00207
+0.69%
$ 213,480 $ 1
Mar 10, 7 AM $ 0.00205
+0.32%
$ 211,917 $ 1
Mar 10, 6 AM $ 0.00205
+0.16%
$ 211,355 $ 1
Mar 10, 5 AM $ 0.00205
+0.30%
$ 211,458 $ 1
Mar 10, 4 AM $ 0.00204
+0.61%
$ 210,576 $ 1
Mar 10, 3 AM $ 0.00204
-0.35%
$ 210,932 $ 1
Mar 10, 2 AM $ 0.00204
+1.14%
$ 210,718 $ 1
Mar 10, 1 AM $ 0.00201
-0.26%
$ 207,947 $ 1
Mar 10, 12 AM $ 0.00201
+1.03%
$ 208,146 $ 1
Mar 9, 11 PM $ 0.002
-0.40%
$ 206,549 $ 1
Mar 9, 10 PM $ 0.00202
-0.52%
$ 208,465 $ 1
Mar 9, 9 PM $ 0.00203
+0.33%
$ 209,501 $ 1
Mar 9, 8 PM $ 0.00202
-0.41%
$ 209,232 $ 1
Mar 9, 5 AM $ 0.00199
+0.34%
$ 205,738 $ 1
Mar 9, 4 AM $ 0.00199
+0.44%
$ 205,154 $ 1
Mar 9, 3 AM $ 0.00198
+1.22%
$ 205,002 $ 1
Mar 9, 2 AM $ 0.00195
-0.40%
$ 201,151 $ 1
Mar 9, 1 AM $ 0.00196
+0.30%
$ 202,405 $ 1
Mar 9, 12 AM $ 0.00195
+0.61%
$ 201,721 $ 1
Mar 8, 11 PM $ 0.00195
+0.33%
$ 201,286 $ 1
Mar 8, 10 PM $ 0.00193
-1.06%
$ 199,690 $ 1
Mar 8, 9 PM $ 0.00195
-0.64%
$ 201,696 $ 1
Mar 8, 8 PM $ 0.00196
-0.22%
$ 202,718 $ 1
Mar 8, 7 PM $ 0.00197
+1.81%
$ 203,046 $ 1
Mar 8, 6 PM $ 0.00194
-0.08%
$ 200,018 $ 1
Mar 8, 5 PM $ 0.00194
+0.04%
$ 200,241 $ 1
Mar 8, 4 PM $ 0.00194
-0.14%
$ 200,303 $ 1
Mar 8, 3 PM $ 0.00194
-0.01%
$ 200,472 $ 1
Mar 8, 2 PM $ 0.00194
+0.12%
$ 200,897 $ 1
Mar 8, 1 PM $ 0.00194
-0.56%
$ 199,973 $ 1
Mar 8, 12 PM $ 0.00195
-0.07%
$ 201,263 $ 1