Coinranking
IBEX Historical Data
IBEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2024 | $0.0785 | +5.57% | ||
| Dec 17, 2024 | $0.074 | +1.01% | ||
| Dec 16, 2024 | $0.0738 | +3.15% | ||
| Dec 15, 2024 | $0.0709 | -0.10% | ||
| Dec 14, 2024 | $0.0697 | -1.35% | ||
| Dec 13, 2024 | $0.0705 | +2.11% | ||
| Dec 12, 2024 | $0.0688 | +3.80% | ||
| Dec 11, 2024 | $0.0662 | +15.23% | ||
| Dec 10, 2024 | $0.0575 | -7.53% | ||
| Dec 9, 2024 | $0.0618 | -2.48% | ||
| Dec 8, 2024 | $0.0657 | -1.28% | ||
| Dec 7, 2024 | $0.0666 | -3.03% | ||
| Dec 6, 2024 | $0.0689 | +4.29% | ||
| Dec 5, 2024 | $0.0663 | -2.51% | ||
| Dec 3, 2024 | $0.0612 | -4.08% | ||
| Dec 2, 2024 | $0.0629 | -1.13% | ||
| Dec 1, 2024 | $0.0636 | -2.84% | ||
| Nov 30, 2024 | $0.0652 | +4.62% | ||
| Nov 29, 2024 | $0.0623 | -1.72% | ||
| Nov 28, 2024 | $0.0635 | -4.40% | ||
| Nov 27, 2024 | $0.0667 | +9.71% | ||
| Nov 26, 2024 | $0.0618 | -7.22% | ||
| Nov 25, 2024 | $0.067 | -0.17% | ||
| Nov 24, 2024 | $0.065 | -5.11% | ||
| Nov 23, 2024 | $0.0685 | +2.05% | ||
| Nov 22, 2024 | $0.066 | -0.25% | ||
| Nov 21, 2024 | $0.0661 | +12.08% | ||
| Nov 20, 2024 | $0.059 | -4.22% | ||
| Nov 19, 2024 | $0.0617 | -3.76% | ||
| Nov 18, 2024 | $0.0639 | +9.12% | ||
| Nov 17, 2024 | $0.0588 | -2.06% | ||
| Nov 16, 2024 | $0.0601 | +1.71% | ||
| Nov 15, 2024 | $0.0594 | +16.28% | ||
| Nov 14, 2024 | $0.0511 | -22.48% | ||
| Nov 13, 2024 | $0.066 | +2.71% | ||
| Nov 12, 2024 | $0.0647 | -1.37% | ||
| Nov 11, 2024 | $0.0655 | +8.84% | ||
| Nov 10, 2024 | $0.0602 | +0.15% | ||
| Nov 9, 2024 | $0.0603 | +5.90% | ||
| Nov 8, 2024 | $0.0564 | +5.95% | ||
| Nov 7, 2024 | $0.0529 | +9.58% | ||
| Nov 6, 2024 | $0.0484 | +12.55% | ||
| Nov 5, 2024 | $0.043 | -1.19% | ||
| Nov 4, 2024 | $0.0455 | -0.02% | ||
| Nov 3, 2024 | $0.0455 | -1.44% | ||
| Nov 2, 2024 | $0.0462 | +1.72% | ||
| Nov 1, 2024 | $0.0454 | +0.26% | ||
| Oct 31, 2024 | $0.0452 | -7.90% | ||
| Oct 30, 2024 | $0.0491 | +4.98% | ||
| Oct 29, 2024 | $0.0468 | +2.80% | ||