Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBEX Historical Data

IBEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0785
+5.57%
$8.23 million $3,149
Dec 17, 2024 $0.074
+1.01%
$7.77 million $182
Dec 16, 2024 $0.0738
+3.15%
$7.74 million $453
Dec 15, 2024 $0.0709
-0.10%
$7.44 million $224
Dec 14, 2024 $0.0697
-1.35%
$7.31 million $563
Dec 13, 2024 $0.0705
+2.11%
$7.4 million $0
Dec 12, 2024 $0.0688
+3.80%
$7.22 million $183
Dec 11, 2024 $0.0662
+15.23%
$6.95 million $125
Dec 10, 2024 $0.0575
-7.53%
$6.03 million $1,505
Dec 9, 2024 $0.0618
-2.48%
$6.49 million $96
Dec 8, 2024 $0.0657
-1.28%
$6.9 million $25
Dec 7, 2024 $0.0666
-3.03%
$7.02 million $327
Dec 6, 2024 $0.0689
+4.29%
$7.25 million $203
Dec 5, 2024 $0.0663
-2.51%
$6.98 million $686
Dec 3, 2024 $0.0612
-4.08%
$6.44 million $410
Dec 2, 2024 $0.0629
-1.13%
$6.61 million $0
Dec 1, 2024 $0.0636
-2.84%
$6.7 million $1,175
Nov 30, 2024 $0.0652
+4.62%
$6.86 million $0
Nov 29, 2024 $0.0623
-1.72%
$6.56 million $552
Nov 28, 2024 $0.0635
-4.40%
$6.69 million $210
Nov 27, 2024 $0.0667
+9.71%
$7.03 million $1
Nov 26, 2024 $0.0618
-7.22%
$6.5 million $289
Nov 25, 2024 $0.067
-0.17%
$7.05 million $350
Nov 24, 2024 $0.065
-5.11%
$6.84 million $2,767
Nov 23, 2024 $0.0685
+2.05%
$7.21 million $0
Nov 22, 2024 $0.066
-0.25%
$-- $211
Nov 21, 2024 $0.0661
+12.08%
$6.96 million $216
Nov 20, 2024 $0.059
-4.22%
$6.22 million $107
Nov 19, 2024 $0.0617
-3.76%
$6.49 million $112
Nov 18, 2024 $0.0639
+9.12%
$6.73 million $320
Nov 17, 2024 $0.0588
-2.06%
$6.19 million $9
Nov 16, 2024 $0.0601
+1.71%
$6.33 million $33
Nov 15, 2024 $0.0594
+16.28%
$6.26 million $10,440
Nov 14, 2024 $0.0511
-22.48%
$5.38 million $16,535
Nov 13, 2024 $0.066
+2.71%
$6.95 million $839
Nov 12, 2024 $0.0647
-1.37%
$6.81 million $1
Nov 11, 2024 $0.0655
+8.84%
$6.9 million $215
Nov 10, 2024 $0.0602
+0.15%
$6.34 million $73
Nov 9, 2024 $0.0603
+5.90%
$6.35 million $1
Nov 8, 2024 $0.0564
+5.95%
$5.93 million $433
Nov 7, 2024 $0.0529
+9.58%
$5.57 million $52
Nov 6, 2024 $0.0484
+12.55%
$5.09 million $356
Nov 5, 2024 $0.043
-1.19%
$4.52 million $0.01
Nov 4, 2024 $0.0455
-0.02%
$-- $0
Nov 3, 2024 $0.0455
-1.44%
$4.79 million $0
Nov 2, 2024 $0.0462
+1.72%
$4.86 million $0
Nov 1, 2024 $0.0454
+0.26%
$4.78 million $164
Oct 31, 2024 $0.0452
-7.90%
$4.76 million $184
Oct 30, 2024 $0.0491
+4.98%
$5.17 million $584
Oct 29, 2024 $0.0468
+2.80%
$4.92 million $0.01