IBEX Historical Data

IBEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0662
+15.23%
$ 6.95 million $ 125
Dec 10, 2024 $ 0.0575
-7.53%
$ 6.03 million $ 1,505
Dec 9, 2024 $ 0.0618
-2.48%
$ 6.49 million $ 96
Dec 8, 2024 $ 0.0657
-1.28%
$ 6.9 million $ 25
Dec 7, 2024 $ 0.0666
-3.03%
$ 7.02 million $ 327
Dec 6, 2024 $ 0.0689
+4.29%
$ 7.25 million $ 203
Dec 5, 2024 $ 0.0663
-2.51%
$ 6.98 million $ 686
Dec 3, 2024 $ 0.0612
-4.08%
$ 6.44 million $ 410
Dec 2, 2024 $ 0.0629
-1.13%
$ 6.61 million $ 0
Dec 1, 2024 $ 0.0636
-2.84%
$ 6.7 million $ 1,175
Nov 30, 2024 $ 0.0652
+4.62%
$ 6.86 million $ 0
Nov 29, 2024 $ 0.0623
-1.72%
$ 6.56 million $ 552
Nov 28, 2024 $ 0.0635
-4.40%
$ 6.69 million $ 210
Nov 27, 2024 $ 0.0667
+9.71%
$ 7.03 million $ 1
Nov 26, 2024 $ 0.0618
-7.22%
$ 6.5 million $ 289
Nov 25, 2024 $ 0.067
-0.17%
$ 7.05 million $ 350
Nov 24, 2024 $ 0.065
-5.11%
$ 6.84 million $ 2,767
Nov 23, 2024 $ 0.0685
+2.05%
$ 7.21 million $ 0
Nov 22, 2024 $ 0.066
-0.25%
$ -- $ 211
Nov 21, 2024 $ 0.0661
+12.08%
$ 6.96 million $ 216
Nov 20, 2024 $ 0.059
-4.22%
$ 6.22 million $ 107
Nov 19, 2024 $ 0.0617
-3.76%
$ 6.49 million $ 112
Nov 18, 2024 $ 0.0639
+9.12%
$ 6.73 million $ 320
Nov 17, 2024 $ 0.0588
-2.06%
$ 6.19 million $ 9
Nov 16, 2024 $ 0.0601
+1.71%
$ 6.33 million $ 33
Nov 15, 2024 $ 0.0594
+16.28%
$ 6.26 million $ 10,440
Nov 14, 2024 $ 0.0511
-22.48%
$ 5.38 million $ 16,535
Nov 13, 2024 $ 0.066
+2.71%
$ 6.95 million $ 839
Nov 12, 2024 $ 0.0647
-1.37%
$ 6.81 million $ 1
Nov 11, 2024 $ 0.0655
+8.84%
$ 6.9 million $ 215
Nov 10, 2024 $ 0.0602
+0.15%
$ 6.34 million $ 73
Nov 9, 2024 $ 0.0603
+5.90%
$ 6.35 million $ 1
Nov 8, 2024 $ 0.0564
+5.95%
$ 5.93 million $ 433
Nov 7, 2024 $ 0.0529
+9.58%
$ 5.57 million $ 52
Nov 6, 2024 $ 0.0484
+12.55%
$ 5.09 million $ 356
Nov 5, 2024 $ 0.043
-1.19%
$ 4.52 million $ 0.01
Nov 4, 2024 $ 0.0455
-0.02%
$ -- $ 0
Nov 3, 2024 $ 0.0455
-1.44%
$ 4.79 million $ 0
Nov 2, 2024 $ 0.0462
+1.72%
$ 4.86 million $ 0
Nov 1, 2024 $ 0.0454
+0.26%
$ 4.78 million $ 164
Oct 31, 2024 $ 0.0452
-7.90%
$ 4.76 million $ 184
Oct 30, 2024 $ 0.0491
+4.98%
$ 5.17 million $ 584
Oct 29, 2024 $ 0.0468
+2.80%
$ 4.92 million $ 0.01
Oct 28, 2024 $ 0.0455
+2.76%
$ 4.79 million $ 543
Oct 27, 2024 $ 0.0443
+1.89%
$ 4.66 million $ 0
Oct 26, 2024 $ 0.0435
-7.65%
$ 4.58 million $ 991
Oct 25, 2024 $ 0.0469
-15.54%
$ 4.94 million $ 678
Oct 24, 2024 $ 0.0555
-3.37%
$ 5.85 million $ 241
Oct 23, 2024 $ 0.0575
+5.23%
$ 6.05 million $ 517
Oct 22, 2024 $ 0.0578
-1.57%
$ 6.08 million $ 0