IBEX Historical Data

IBEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00196
-0.80%
$ 202,159 $ 1
Mar 8, 10 AM $ 0.00198
+0.50%
$ 204,109 $ 1
Mar 8, 9 AM $ 0.00197
+0.45%
$ 203,255 $ 1
Mar 8, 8 AM $ 0.00195
-0.09%
$ 201,750 $ 1
Mar 8, 7 AM $ 0.00195
+0.38%
$ 201,918 $ 1
Mar 8, 6 AM $ 0.00195
-0.32%
$ 200,974 $ 1
Mar 8, 5 AM $ 0.00195
+0.46%
$ 201,454 $ 1
Mar 7, 1 PM $ 0.00198
+0.00%
$ 204,785 $ 1
Mar 7, 12 PM $ 0.00199
-0.08%
$ 205,252 $ 1
Mar 7, 11 AM $ 0.00199
+0.12%
$ 205,347 $ 1
Mar 7, 10 AM $ 0.00198
-0.11%
$ 205,042 $ 1
Mar 7, 9 AM $ 0.00198
+0.15%
$ 205,047 $ 1
Mar 7, 8 AM $ 0.00198
+0.31%
$ 205,069 $ 1
Mar 7, 7 AM $ 0.00198
+0.15%
$ 204,235 $ 1
Mar 7, 6 AM $ 0.00197
-0.23%
$ 203,950 $ 1
Mar 7, 5 AM $ 0.00197
-0.12%
$ 203,960 $ 1
Mar 7, 4 AM $ 0.00197
-0.40%
$ 203,982 $ 1
Mar 7, 3 AM $ 0.00198
+0.32%
$ 205,027 $ 1
Mar 7, 2 AM $ 0.00198
-0.13%
$ 204,367 $ 1
Mar 7, 1 AM $ 0.00198
-0.15%
$ 204,448 $ 1
Mar 7, 12 AM $ 0.00198
-0.04%
$ 204,719 $ 1
Mar 6, 11 PM $ 0.00198
-0.11%
$ 205,045 $ 1
Mar 6, 10 PM $ 0.00198
+0.18%
$ 204,872 $ 1
Mar 6, 9 PM $ 0.00198
-0.16%
$ 204,139 $ 1
Mar 6, 8 PM $ 0.00197
-0.54%
$ 203,733 $ 1
Mar 6, 7 PM $ 0.00199
+0.43%
$ 205,349 $ 1
Mar 6, 6 PM $ 0.00198
+0.86%
$ 204,707 $ 1
Mar 6, 5 PM $ 0.00197
-0.21%
$ 203,711 $ 1
Mar 6, 4 PM $ 0.00197
-0.27%
$ 203,734 $ 1
Mar 6, 3 PM $ 0.00199
+0.41%
$ 205,799 $ 1
Mar 6, 2 PM $ 0.002
-2.39%
$ 206,450 $ 1
Mar 6, 1 PM $ 0.00205
+0.24%
$ 212,184 $ 1
Mar 6, 4 AM $ 0.00208
-0.30%
$ 214,653 $ 17
Mar 6, 3 AM $ 0.00209
+0.01%
$ 215,553 $ 17
Mar 6, 2 AM $ 0.00208
-0.08%
$ 215,349 $ 17
Mar 6, 1 AM $ 0.00208
+0.42%
$ 215,089 $ 17
Mar 6, 12 AM $ 0.00207
-0.11%
$ 214,100 $ 17
Mar 5, 11 PM $ 0.00208
-0.26%
$ 214,621 $ 17
Mar 5, 10 PM $ 0.00208
-0.11%
$ 214,959 $ 17
Mar 5, 9 PM $ 0.00209
-0.12%
$ 215,653 $ 18
Mar 5, 8 PM $ 0.00209
+0.47%
$ 216,091 $ 18
Mar 5, 7 PM $ 0.00208
+0.07%
$ 214,430 $ 18
Mar 5, 6 PM $ 0.00207
+0.80%
$ 214,359 $ 18
Mar 5, 5 PM $ 0.00206
-0.81%
$ 213,199 $ 18
Mar 5, 4 PM $ 0.00208
-0.16%
$ 214,843 $ 18
Mar 5, 3 PM $ 0.00208
-1.20%
$ 215,139 $ 18
Mar 5, 2 PM $ 0.00213
-0.01%
$ 219,602 $ 32
Mar 5, 1 PM $ 0.00211
-1.20%
$ 218,508 $ 32
Mar 5, 12 PM $ 0.00214
+0.08%
$ 221,109 $ 32
Mar 5, 11 AM $ 0.00214
-0.78%
$ 220,979 $ 32