Coinranking
IBEX Historical Data
IBEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2024 | $0.0455 | +2.76% | ||
| Oct 27, 2024 | $0.0443 | +1.89% | ||
| Oct 26, 2024 | $0.0435 | -7.65% | ||
| Oct 25, 2024 | $0.0469 | -15.54% | ||
| Oct 24, 2024 | $0.0555 | -3.37% | ||
| Oct 23, 2024 | $0.0575 | +5.23% | ||
| Oct 22, 2024 | $0.0578 | -1.57% | ||
| Oct 21, 2024 | $0.0587 | -2.91% | ||
| Oct 20, 2024 | $0.0605 | +3.66% | ||
| Oct 19, 2024 | $0.0587 | -0.11% | ||
| Oct 18, 2024 | $0.0587 | -2.04% | ||
| Oct 17, 2024 | $0.0626 | +1.02% | ||
| Oct 16, 2024 | $0.0619 | -4.15% | ||
| Oct 15, 2024 | $0.0646 | +5.00% | ||
| Oct 14, 2024 | $0.0615 | -2.61% | ||
| Oct 13, 2024 | $0.0605 | -1.15% | ||
| Oct 12, 2024 | $0.0612 | +6.94% | ||
| Oct 11, 2024 | $0.0572 | +1.66% | ||
| Oct 10, 2024 | $0.0563 | -0.39% | ||
| Oct 9, 2024 | $0.0565 | -0.95% | ||
| Oct 8, 2024 | $0.057 | +0.63% | ||
| Oct 7, 2024 | $0.0566 | -0.31% | ||
| Oct 6, 2024 | $0.0568 | +3.22% | ||
| Oct 5, 2024 | $0.0551 | +4.09% | ||
| Oct 4, 2024 | $0.0529 | -0.01% | ||
| Jul 12, 2024 | $0.0455 | +0.00% | ||
| Jul 11, 2024 | $0.0455 | +3.87% | ||
| Jun 3, 2024 | $0.0233 | +0.63% | ||
| Jun 2, 2024 | $0.0232 | -21.98% | ||
| May 14, 2024 | $0.0331 | -1.84% | ||
| May 13, 2024 | $0.0337 | +1.31% | ||
| May 4, 2024 | $0.0288 | +1.32% | ||
| May 3, 2024 | $0.0285 | +4.97% | ||
| Mar 9, 2024 | $0.034 | +0.47% | ||
| Mar 8, 2024 | $0.0339 | -0.56% | ||
| Mar 7, 2024 | $0.0331 | -0.15% | ||
| Mar 6, 2024 | $0.0332 | -10.10% | ||
| Dec 20, 2023 | $0.0226 | +0.23% | ||
| Dec 19, 2023 | $0.0225 | -1.66% | ||
| Dec 3, 2023 | $0.0266 | +0.06% | ||
| Dec 2, 2023 | $0.0266 | +3.46% | ||
| Oct 12, 2023 | $0.0238 | -1.42% | ||
| Oct 11, 2023 | $0.0242 | -4.52% | ||
| Sep 24, 2023 | $0.0245 | +0.08% | ||
| Sep 23, 2023 | $0.0245 | +0.30% | ||
| Aug 7, 2023 | $0.0332 | +0.41% | ||
| Aug 6, 2023 | $0.0331 | -0.33% | ||
| May 16, 2023 | $0.053 | +0.42% | ||
| May 15, 2023 | $0.0528 | -0.07% | ||
| May 4, 2023 | $0.057 | +6.77% | ||