Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBEX Historical Data

IBEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.0455
+2.76%
$4.79 million $543
Oct 27, 2024 $0.0443
+1.89%
$4.66 million $0
Oct 26, 2024 $0.0435
-7.65%
$4.58 million $991
Oct 25, 2024 $0.0469
-15.54%
$4.94 million $678
Oct 24, 2024 $0.0555
-3.37%
$5.85 million $241
Oct 23, 2024 $0.0575
+5.23%
$6.05 million $517
Oct 22, 2024 $0.0578
-1.57%
$6.08 million $0
Oct 21, 2024 $0.0587
-2.91%
$6.18 million $2
Oct 20, 2024 $0.0605
+3.66%
$6.37 million $69
Oct 19, 2024 $0.0587
-0.11%
$-- $0
Oct 18, 2024 $0.0587
-2.04%
$6.24 million $124
Oct 17, 2024 $0.0626
+1.02%
$-- $251
Oct 16, 2024 $0.0619
-4.15%
$6.58 million $248
Oct 15, 2024 $0.0646
+5.00%
$6.86 million $3,087
Oct 14, 2024 $0.0615
-2.61%
$6.54 million $432
Oct 13, 2024 $0.0605
-1.15%
$6.43 million $101
Oct 12, 2024 $0.0612
+6.94%
$6.52 million $533
Oct 11, 2024 $0.0572
+1.66%
$6.1 million $0
Oct 10, 2024 $0.0563
-0.39%
$6 million $0
Oct 9, 2024 $0.0565
-0.95%
$6.02 million $24
Oct 8, 2024 $0.057
+0.63%
$6.07 million $4
Oct 7, 2024 $0.0566
-0.31%
$6.03 million $2
Oct 6, 2024 $0.0568
+3.22%
$6.05 million $128
Oct 5, 2024 $0.0551
+4.09%
$5.87 million $182
Oct 4, 2024 $0.0529
-0.01%
$5.64 million $3,080
Jul 12, 2024 $0.0455
+0.00%
$-- $13,341
Jul 11, 2024 $0.0455
+3.87%
$4.92 million $42,995
Jun 3, 2024 $0.0233
+0.63%
$-- $9,321
Jun 2, 2024 $0.0232
-21.98%
$2.57 million $16,522
May 14, 2024 $0.0331
-1.84%
$-- $6,212
May 13, 2024 $0.0337
+1.31%
$3.79 million $6,318
May 4, 2024 $0.0288
+1.32%
$3.24 million $27,315
May 3, 2024 $0.0285
+4.97%
$3.19 million $27,011
Mar 9, 2024 $0.034
+0.47%
$3.84 million $4,929
Mar 8, 2024 $0.0339
-0.56%
$3.82 million $4,906
Mar 7, 2024 $0.0331
-0.15%
$-- $8,036
Mar 6, 2024 $0.0332
-10.10%
$3.74 million $16,598
Dec 20, 2023 $0.0226
+0.23%
$-- $4,511
Dec 19, 2023 $0.0225
-1.66%
$2.54 million $4,500
Dec 3, 2023 $0.0266
+0.06%
$-- $2,627
Dec 2, 2023 $0.0266
+3.46%
$3 million $2,628
Oct 12, 2023 $0.0238
-1.42%
$-- $6,026
Oct 11, 2023 $0.0242
-4.52%
$2.8 million $6,111
Sep 24, 2023 $0.0245
+0.08%
$-- $2,616
Sep 23, 2023 $0.0245
+0.30%
$2.83 million $2,612
Aug 7, 2023 $0.0332
+0.41%
$-- $5,375
Aug 6, 2023 $0.0331
-0.33%
$3.83 million $5,359
May 16, 2023 $0.053
+0.42%
$7.37 million $2,007
May 15, 2023 $0.0528
-0.07%
$7.35 million $2,002
May 4, 2023 $0.057
+6.77%
$-- $2,521