IBEX Historical Data

IBEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.00203
-0.41%
$209,712 $1
Mar 10, 1 PM $0.00204
-0.54%
$210,829 $1
Mar 10, 12 PM $0.00205
-0.52%
$212,113 $1
Mar 10, 11 AM $0.00206
+0.27%
$213,322 $1
Mar 10, 10 AM $0.00206
-0.19%
$213,085 $1
Mar 10, 9 AM $0.00207
+0.31%
$213,668 $1
Mar 10, 8 AM $0.00207
+0.69%
$213,480 $1
Mar 10, 7 AM $0.00205
+0.32%
$211,917 $1
Mar 10, 6 AM $0.00205
+0.16%
$211,355 $1
Mar 10, 5 AM $0.00205
+0.30%
$211,458 $1
Mar 10, 4 AM $0.00204
+0.61%
$210,576 $1
Mar 10, 3 AM $0.00204
-0.35%
$210,932 $1
Mar 10, 2 AM $0.00204
+1.14%
$210,718 $1
Mar 10, 1 AM $0.00201
-0.26%
$207,947 $1
Mar 10, 12 AM $0.00201
+1.03%
$208,146 $1
Mar 9, 11 PM $0.002
-0.40%
$206,549 $1
Mar 9, 10 PM $0.00202
-0.52%
$208,465 $1
Mar 9, 9 PM $0.00203
+0.33%
$209,501 $1
Mar 9, 8 PM $0.00202
-0.41%
$209,232 $1
Mar 9, 5 AM $0.00199
+0.34%
$205,738 $1
Mar 9, 4 AM $0.00199
+0.44%
$205,154 $1
Mar 9, 3 AM $0.00198
+1.22%
$205,002 $1
Mar 9, 2 AM $0.00195
-0.40%
$201,151 $1
Mar 9, 1 AM $0.00196
+0.30%
$202,405 $1
Mar 9, 12 AM $0.00195
+0.61%
$201,721 $1
Mar 8, 11 PM $0.00195
+0.33%
$201,286 $1
Mar 8, 10 PM $0.00193
-1.06%
$199,690 $1
Mar 8, 9 PM $0.00195
-0.64%
$201,696 $1
Mar 8, 8 PM $0.00196
-0.22%
$202,718 $1
Mar 8, 7 PM $0.00197
+1.81%
$203,046 $1
Mar 8, 6 PM $0.00194
-0.08%
$200,018 $1
Mar 8, 5 PM $0.00194
+0.04%
$200,241 $1
Mar 8, 4 PM $0.00194
-0.14%
$200,303 $1
Mar 8, 3 PM $0.00194
-0.01%
$200,472 $1
Mar 8, 2 PM $0.00194
+0.12%
$200,897 $1
Mar 8, 1 PM $0.00194
-0.56%
$199,973 $1
Mar 8, 12 PM $0.00195
-0.07%
$201,263 $1
Mar 8, 11 AM $0.00196
-0.80%
$202,159 $1
Mar 8, 10 AM $0.00198
+0.50%
$204,109 $1
Mar 8, 9 AM $0.00197
+0.45%
$203,255 $1
Mar 8, 8 AM $0.00195
-0.09%
$201,750 $1
Mar 8, 7 AM $0.00195
+0.38%
$201,918 $1
Mar 8, 6 AM $0.00195
-0.32%
$200,974 $1
Mar 8, 5 AM $0.00195
+0.46%
$201,454 $1
Mar 7, 1 PM $0.00198
+0.00%
$204,785 $1
Mar 7, 12 PM $0.00199
-0.08%
$205,252 $1
Mar 7, 11 AM $0.00199
+0.12%
$205,347 $1
Mar 7, 10 AM $0.00198
-0.11%
$205,042 $1
Mar 7, 9 AM $0.00198
+0.15%
$205,047 $1
Mar 7, 8 AM $0.00198
+0.31%
$205,069 $1